BANCO SANTANDER/ ES0113900J37 /
| 2024-04-23 4:52:01 PM | Chg. +0.085 | Volume | Bid3:01:00 AM | Ask3:01:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.752EUR | +1.82% | 21,897 Turnover: 103,846.281 |
-Bid Size: - | -Ask Size: - | 76.83 bill.EUR | 3.71% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:52:01 PM | 4.756 | 1,000 |
| 2024-04-23 | 4:27:55 PM | 4.759 | 2,500 |
| 2024-04-23 | 3:16:07 PM | 4.755 | 5,120 |
| 2024-04-23 | 2:39:01 PM | 4.752 | 4,350 |
| 2024-04-23 | 2:25:21 PM | 4.755 | 2,105 |
| 2024-04-23 | 2:22:49 PM | 4.752 | 200 |
| 2024-04-23 | 12:21:59 PM | 4.749 | 1,000 |
| 2024-04-23 | 11:33:14 AM | 4.723 | 222 |
| 2024-04-23 | 11:17:34 AM | 4.708 | 200 |
| 2024-04-23 | 10:46:38 AM | 4.711 | 200 |
| 2024-04-23 | 9:05:22 AM | 4.707 | 480 |
| 2024-04-23 | 9:05:22 AM | 4.707 | 4,520 |
| 2024-04-22 | 3:43:11 PM | 4.630 | 1 |
All quotes in EUR
