Banco Santander S.A. ORD EUR0.50 .../ ES0113900J37 /
| 2024-04-25 5:35:16 PM | Chg. 0.0000 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 407.5000GBX | 0.00% | 115.27 mill. Turnover(GBP): 857,144.5609 |
-Bid Size: - | -Ask Size: - | 65.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:16 PM | 407.5000 | 1,256 |
| 2024-04-25 | 5:23:45 PM | 408.5000 | 9 |
| 2024-04-25 | 5:20:17 PM | 408.5000 | 2 |
| 2024-04-25 | 5:17:36 PM | 407.6900 | 152 |
| 2024-04-25 | 5:15:22 PM | 408.5000 | 1,024 |
| 2024-04-25 | 5:15:22 PM | 408.5000 | 137 |
| 2024-04-25 | 5:15:15 PM | 408.1300 | 793 |
| 2024-04-25 | 5:14:51 PM | 408.5000 | 3 |
| 2024-04-25 | 5:14:51 PM | 408.5000 | 4 |
| 2024-04-25 | 5:12:39 PM | 408.1300 | 351 |
| 2024-04-25 | 5:12:34 PM | 409.0000 | 2 |
| 2024-04-25 | 5:08:05 PM | 409.0000 | 50 |
| 2024-04-25 | 5:06:20 PM | 407.5000 | 300 |
All quotes in GBX
