SANTANDER/ ES0113900J37 /
| 2024-04-23 2:00:11 PM | Chg. +0.50 | Volume | Bid2:05:56 PM | Ask2:05:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.50PLN | +2.50% | 3,749 Turnover: 66,667.80 |
20.50Bid Size: 2,765 | 20.67Ask Size: 5,000 | 331.17 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:11 PM | 20.50 | 50 |
| 2024-04-23 | 1:41:38 PM | 20.50 | 154 |
| 2024-04-23 | 1:26:33 PM | 20.50 | 500 |
| 2024-04-23 | 1:25:16 PM | 20.50 | 10 |
| 2024-04-23 | 12:19:56 PM | 20.50 | 158 |
| 2024-04-23 | 12:12:07 PM | 20.44 | 100 |
| 2024-04-23 | 11:28:21 AM | 20.44 | 20 |
| 2024-04-23 | 11:03:01 AM | 20.35 | 78 |
| 2024-04-23 | 10:02:01 AM | 20.30 | 15 |
| 2024-04-23 | 9:05:52 AM | 20.25 | 701 |
| 2024-04-23 | 9:00:43 AM | 20.25 | 405 |
| 2024-04-23 | 9:00:42 AM | 20.20 | 9 |
| 2024-04-23 | 9:00:17 AM | 20.19 | 400 |
All quotes in PLN
