BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-04-29 12:30:41 PM | Chg. -0.1315 | Volume | Bid7:46:54 PM | Ask7:46:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7605EUR | -2.69% | 9,777 Turnover: 46,868.9945 |
4.7700Bid Size: 1,500 | 4.8015Ask Size: 1,500 | 76.88 bill.EUR | 3.70% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:30:41 PM | 4.7605 | 824 |
| 2024-04-29 | 11:46:29 AM | 4.7700 | 265 |
| 2024-04-29 | 11:45:32 AM | 4.7700 | 1,485 |
| 2024-04-29 | 9:45:34 AM | 4.7935 | 2,750 |
| 2024-04-29 | 9:00:45 AM | 4.8100 | 4,158 |
| 2024-04-29 | 8:02:30 AM | 4.8025 | 295 |
| 2024-04-26 | 1:41:53 PM | 4.8920 | 1,000 |
| 2024-04-26 | 11:04:30 AM | 4.8500 | 7,580 |
| 2024-04-26 | 10:39:41 AM | 4.8460 | 7,761 |
| 2024-04-26 | 10:01:59 AM | 4.8410 | 7,000 |
| 2024-04-26 | 8:08:11 AM | 4.7640 | 0 |
| 2024-04-25 | 6:22:00 PM | 4.7610 | 120 |
| 2024-04-25 | 5:05:19 PM | 4.7595 | 229 |
All quotes in EUR
