BANCO SANTANDER SA/ ES0113900J37 /
| 2024-04-19 2:50:18 PM | Chg. -3.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.00GBX | -0.90% | 446 Turnover(GBP): 1,709.3000 |
-Bid Size: - | -Ask Size: - | 62.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:50:18 PM | 385.00 | 54 |
| 2024-04-19 | 1:52:46 PM | 384.50 | 2 |
| 2024-04-19 | 1:15:50 PM | 383.00 | 388 |
| 2024-04-19 | 12:48:42 PM | 383.50 | 2 |
| 2024-04-18 | 5:14:09 PM | 388.50 | 2 |
| 2024-04-18 | 4:35:41 PM | 387.00 | 1,176 |
| 2024-04-18 | 4:27:43 PM | 386.50 | 48 |
| 2024-04-18 | 3:08:49 PM | 385.50 | 295 |
| 2024-04-18 | 1:43:21 PM | 384.50 | 745 |
| 2024-04-18 | 1:34:29 PM | 384.00 | 363 |
| 2024-04-18 | 11:40:48 AM | 384.00 | 150 |
| 2024-04-18 | 10:23:26 AM | 384.00 | 149 |
| 2024-04-18 | 9:11:59 AM | 385.50 | 300 |
All quotes in GBX
