BCO SANTANDER N.EO0,5/ ES0113900J37 /
| 2024-04-23 2:53:25 PM | Chg. +0.111 | Volume | Bid3:02:02 PM | Ask3:02:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.751EUR | +2.38% | 69,240 Turnover: 326,483.670 |
4.752Bid Size: 6,400 | 4.753Ask Size: 6,400 | 76.92 bill.EUR | 3.70% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:53:25 PM | 4.751 | 2,100 |
| 2024-04-23 | 2:48:22 PM | 4.744 | 1,082 |
| 2024-04-23 | 2:41:29 PM | 4.751 | 1 |
| 2024-04-23 | 2:28:11 PM | 4.748 | 1,800 |
| 2024-04-23 | 2:22:43 PM | 4.757 | 2 |
| 2024-04-23 | 1:59:54 PM | 4.746 | 3,000 |
| 2024-04-23 | 1:51:27 PM | 4.745 | 379 |
| 2024-04-23 | 1:12:49 PM | 4.735 | 4,000 |
| 2024-04-23 | 1:11:45 PM | 4.734 | 2 |
| 2024-04-23 | 1:11:20 PM | 4.734 | 15 |
| 2024-04-23 | 1:00:39 PM | 4.742 | 40 |
| 2024-04-23 | 12:49:50 PM | 4.746 | 4 |
| 2024-04-23 | 12:42:15 PM | 4.745 | 4,000 |
All quotes in EUR
