| gettex | 727.10029/05/2024 | 742.000745.900 | -18.800-2.52% | 724.30014 | 727.30014 | 745.100721.000 | 1,9261.41 mill. | |
| Lang & Schwarz | 724.10029/05/2024 | 743.500743.500 | -19.400-2.61% | 724.100- | 727.000- | 744.000722.000 | -- | |
| Quotrix | 727.300029/05/2024 | 743.6000742.3000 | -15.0000-2.02% | 725.200024 | 728.100022 | 745.0000724.1000 | 403295,297.9000 | |
| TradeGate | 727.70029/05/2024 | 745.000745.000 | -17.300-2.32% | 725.2008 | 728.1008 | 745.000720.100 | 7,4505.45 mill. | |
| Berlin | 726.8029/05/2024 | 742.10746.40 | -19.60-2.63% | -- | -- | 742.10726.80 | 1726.80 | |
| Bulgaria | 733.4029/05/2024 | 733.40745.20 | -11.80-1.58% | -- | -- | 733.40733.40 | 00.00 | |
| Cboe Europe BXE | 731.50- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 728.2029/05/2024 | 743.15746.45 | -18.25-2.44% | -- | -- | 743.15728.20 | 369270,406 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 728.5029/05/2024 | 742.20746.10 | -17.60-2.36% | -- | -- | 742.90728.50 | 316231,794.80 | |
| Cboe Europe DXE | 728.3029/05/2024 | 742.60746.60 | -18.30-2.45% | -- | -- | 743.90724.20 | 175,88654.8 mill. | |
| Cboe Europe DXE | 753.1001/2023 | 753.30760.70 | -- | -- | -- | 754.10753.10 | 43,013.80 | |
| Düsseldorf | 729.2029/05/2024 | 742.10743.90 | -14.70-1.98% | -- | -- | 742.10720.50 | 139,446.40 | |
| Euronext - Paris | 724.2029/05/2024 | 742.80745.40 | -21.20-2.84% | 724.20101 | 724.70646 | 744.10724.20 | 531,558386.8 mill. | |
| Euronext Milan | 729.9029/05/2024 | 741.60747.20 | -17.30-2.32% | -- | -- | 741.60729.00 | 939688,868.10 | |
| Euronext Milan | 812.0003/2023 | 817.60818.50 | -- | -- | -- | 819.00810.70 | 244198,878.40 | |
| Euronext Milan (TAH) | 772.0028/05/2024 | 772.00761.10 | +10.90+1.43% | -- | -- | 772.00772.00 | 21,544 | |
| Frankfurt | 727.500029/05/2024 | 742.0000742.3000 | -14.8000-1.99% | -- | -- | 745.1000721.1000 | 780569,133.5000 | |
| Hamburg | 733.3029/05/2024 | 742.00744.70 | -11.40-1.53% | -- | -- | 742.00733.30 | 1410,266.20 | |
| Hannover | 742.0029/05/2024 | 742.00755.10 | -13.10-1.73% | -- | -- | 742.00742.00 | 2014,840 | |
| London International | 751.1024/05/2024 | 748.70751.95 | -- | -- | -- | 758.51743.50 | 135,18314.02 mill. | |
| LSE International Off-book | 732.7629/05/2024 | 743.05745.78 | -13.03-1.75% | -- | -- | 749.90724.20 | 57,60542.04 mill. | |
| München | 721.0029/05/2024 | 745.10746.10 | -25.10-3.36% | -- | -- | 745.10721.00 | 10576,007.70 | |
| Nasdaq Other OTC | 784.000029/05/2024 | 799.5800804.3700 | -20.3700-2.53% | -- | -- | 799.5800781.3600 | 1,282996,166.6797 | |
| Stuttgart | 725.80029/05/2024 | 742.800744.000 | -18.200-2.45% | -- | -- | 742.800724.000 | 622456,386.200 | |
| Turquoise | 732.8029/05/2024 | 742.60745.75 | -12.95-1.74% | -- | -- | 741.25732.80 | 1421.31 mill. | |
| Vienna Global Market | 739.0029/05/2024 | 739.00756.90 | -17.90-2.36% | -- | -- | 739.00739.00 | 21,478 | |
| Xetra | 724.7029/05/2024 | 742.80745.80 | -21.10-2.83% | -- | -- | 742.80724.70 | 5,2263.83 mill. | |