LVMH Moet Hennessy Louis Vuitton .../ FR0000121014 /
| 2024-04-19 5:11:05 PM | Chg. -3.80 | Volume | Bid5:30:00 PM | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 797.65EUR | -0.47% | 290 Turnover: 230,422.75 |
-Bid Size: - | -Ask Size: - | 398.35 bill.EUR | 0.94% | 26.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:11:05 PM | 797.65 | 2 |
| 2024-04-19 | 5:11:05 PM | 797.65 | 2 |
| 2024-04-19 | 5:11:05 PM | 797.65 | 4 |
| 2024-04-19 | 3:56:57 PM | 796.40 | 96 |
| 2024-04-19 | 3:51:13 PM | 796.65 | 10 |
| 2024-04-19 | 3:28:26 PM | 797.10 | 14 |
| 2024-04-19 | 2:09:13 PM | 795.55 | 2 |
| 2024-04-19 | 2:07:21 PM | 796.00 | 2 |
| 2024-04-19 | 2:07:03 PM | 795.95 | 10 |
| 2024-04-19 | 1:54:30 PM | 796.75 | 9 |
| 2024-04-19 | 1:33:20 PM | 796.05 | 4 |
| 2024-04-19 | 1:33:20 PM | 796.05 | 2 |
| 2024-04-19 | 1:33:20 PM | 796.05 | 8 |
All quotes in EUR
