| gettex | 33.12029/05/2024 | 33.20033.410 | -0.290-0.87% | 33.100226 | 33.220226 | 33.33032.960 | 1,09936,459.490 | |
| Lang & Schwarz | 33.10029/05/2024 | 33.33033.330 | -0.230-0.69% | 33.100- | 33.200- | 33.35032.940 | -- | |
| Quotrix | 33.080029/05/2024 | 33.240033.3600 | -0.2800-0.84% | 33.1600170 | 33.2200170 | 33.270032.9800 | 2,49882,769.2000 | |
| TradeGate | 33.29029/05/2024 | 33.20033.400 | -0.110-0.33% | 33.160160 | 33.250160 | 33.34032.960 | 24,027795,674.040 | |
| Berlin | 33.18029/05/2024 | 33.18033.380 | -0.200-0.60% | -- | -- | 33.18033.180 | 00.000 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 33.0829/05/2024 | 33.0833.33 | -0.25-0.75% | -- | -- | 33.0833.08 | 00.00 | |
| Cboe Europe BXE | 33.0829/05/2024 | 33.2833.35 | -0.28-0.82% | -- | -- | 33.2832.99 | 2,34377,657.33 | |
| Cboe Europe CXE | 33.0129/05/2024 | 33.2433.34 | -0.33-0.97% | -- | -- | 33.2432.98 | 1,21540,203.31 | |
| Cboe Europe DXE | 33.0729/05/2024 | 33.2533.37 | -0.30-0.88% | -- | -- | 33.3432.95 | 1.12 millones20.87 millones | |
| Düsseldorf | 33.14029/05/2024 | 33.15033.250 | -0.110-0.33% | -- | -- | 33.15032.990 | 00.000 | |
| Euronext - Paris | 33.04029/05/2024 | 33.22033.370 | -0.330-0.99% | 33.0104 | 33.280100 | 33.34032.950 | 3.33 millones110.25 millones | |
| Euronext Milan | 33.06029/05/2024 | 33.28033.360 | -0.300-0.90% | -- | -- | 33.28033.000 | 1,40046,336 | |
| Euronext Milan | 26.67003/2023 | 26.48527.080 | -- | -- | -- | 26.67026.485 | 1,14030,211.400 | |
| Euronext Milan (TAH) | 34.70010/05/2024 | 34.70033.280 | +1.420+4.27% | -- | -- | 34.70034.700 | 5173.500 | |
| Frankfurt | 33.150029/05/2024 | 33.140033.3500 | -0.2000-0.60% | -- | -- | 33.260032.9500 | 2,00866,449.0800 | |
| Hamburg | 33.15029/05/2024 | 33.15033.600 | -0.450-1.34% | -- | -- | 33.15033.150 | 00.000 | |
| Hannover | 33.15029/05/2024 | 33.15033.600 | -0.450-1.34% | -- | -- | 33.15033.150 | 00.000 | |
| London International | 33.6724/05/2024 | 33.1133.37 | -- | -- | -- | 33.6932.91 | 1.22 millones6.94 millones | |
| LSE International Off-book | 33.0529/05/2024 | 33.2033.63 | -0.59-1.75% | -- | -- | 33.5832.95 | 137,8004.55 millones | |
| München | 33.21029/05/2024 | 33.38033.590 | -0.380-1.13% | -- | -- | 33.38033.210 | 70023,247 | |
| Nasdaq Other OTC | 35.500029/05/2024 | 35.500036.1500 | -0.6500-1.80% | -- | -- | 35.500035.5000 | 61316,330 | |
| Stuttgart | 33.16029/05/2024 | 33.26033.340 | -0.180-0.54% | -- | -- | 33.32033.010 | 15,640518,802.400 | |
| Turquoise | 33.1729/05/2024 | 33.2533.36 | -0.20-0.58% | -- | -- | 33.1733.17 | 1948.34 millones | |
| Vienna Global Market | 33.2829/05/2024 | 33.2833.97 | -0.69-2.03% | -- | -- | 33.2833.28 | 0- | |
| Xetra | 33.07029/05/2024 | 33.29033.330 | -0.260-0.78% | -- | -- | 33.30032.940 | 20,820689,887.540 | |