Axa SA AXA ORD SHS/ FR0000120628 /
| 2024-09-26 6:33:17 PM | Chg. -0.02 | Volume | Bid2024-09-26 | Ask2024-09-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.54EUR | -0.06% | 637,601 Turnover: 22.71 mill. |
-Bid Size: - | -Ask Size: - | 79.86 bill.EUR | 5.53% | 11.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:33:17 PM | 35.54 | 24,687 |
| 2024-09-26 | 6:13:26 PM | 35.58 | 35,782 |
| 2024-09-26 | 6:13:08 PM | 35.57 | 2,714 |
| 2024-09-26 | 5:55:50 PM | 35.75 | 150,000 |
| 2024-09-26 | 5:52:45 PM | 35.78 | 275 |
| 2024-09-26 | 5:46:11 PM | 35.78 | 20,741 |
| 2024-09-26 | 5:35:18 PM | 35.78 | 2,792 |
| 2024-09-26 | 5:28:42 PM | 35.78 | 283 |
| 2024-09-26 | 5:28:05 PM | 35.78 | 313 |
| 2024-09-26 | 5:28:05 PM | 35.78 | 313 |
| 2024-09-26 | 5:25:03 PM | 35.77 | 300 |
| 2024-09-26 | 5:25:00 PM | 35.77 | 282 |
| 2024-09-26 | 5:24:39 PM | 35.77 | 583 |
All quotes in EUR
