AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-04-25 9:51:29 AM | Chg. -0.210 | Volume | Bid9:58:20 AM | Ask9:58:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.140EUR | -0.61% | 178 Turnover: 6,065.300 |
34.100Bid Size: 880 | 34.120Ask Size: 880 | 76.11 bill.EUR | 5.81% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:29 AM | 34.140 | 30 |
| 2024-04-25 | 9:46:46 AM | 34.100 | 10 |
| 2024-04-25 | 9:43:54 AM | 34.100 | 0 |
| 2024-04-25 | 9:37:36 AM | 34.100 | 30 |
| 2024-04-25 | 9:13:43 AM | 34.260 | 0 |
| 2024-04-25 | 9:02:01 AM | 34.260 | 6 |
| 2024-04-25 | 8:58:46 AM | 34.030 | 100 |
| 2024-04-25 | 8:01:26 AM | 34.270 | 2 |
| 2024-04-24 | 9:43:24 PM | 34.350 | 0 |
| 2024-04-24 | 9:37:59 PM | 34.350 | 2 |
| 2024-04-24 | 9:13:28 PM | 34.330 | 0 |
| 2024-04-24 | 8:43:10 PM | 34.350 | 0 |
| 2024-04-24 | 8:21:24 PM | 34.220 | 10 |
All quotes in EUR
