AXA SA/ FR0000120628 /
| 2024-09-19 5:20:16 PM | Chg. +0.22 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.28EUR | +0.60% | 1,284 Turnover: 46,479.33 |
-Bid Size: - | -Ask Size: - | 80.87 bill.EUR | 5.47% | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:20:16 PM | 36.28 | 75 |
| 2024-09-19 | 5:19:01 PM | 36.29 | 23 |
| 2024-09-19 | 3:56:59 PM | 36.16 | 298 |
| 2024-09-19 | 2:47:04 PM | 36.29 | 297 |
| 2024-09-19 | 12:48:00 PM | 36.21 | 293 |
| 2024-09-19 | 10:46:26 AM | 36.13 | 298 |
| 2024-09-18 | 5:10:01 PM | 36.06 | 282 |
| 2024-09-18 | 5:07:38 PM | 36.06 | 138 |
| 2024-09-18 | 5:02:02 PM | 36.04 | 287 |
| 2024-09-18 | 4:29:13 PM | 36.04 | 299 |
| 2024-09-18 | 4:19:39 PM | 35.97 | 282 |
| 2024-09-18 | 4:17:19 PM | 35.97 | 237 |
| 2024-09-18 | 1:44:35 PM | 36.05 | 198 |
All quotes in EUR
