AXA SA/ FR0000120628 /
| 2024-05-06 5:29:43 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.19EUR | - | 17,277 Turnover: 556,546.31 |
-Bid Size: - | -Ask Size: - | 75.26 bill.EUR | 5.87% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:29:43 PM | 32.19 | 64 |
| 2024-05-06 | 5:28:55 PM | 32.20 | 66 |
| 2024-05-06 | 5:28:34 PM | 32.20 | 164 |
| 2024-05-06 | 5:27:32 PM | 32.20 | 106 |
| 2024-05-06 | 5:26:53 PM | 32.20 | 193 |
| 2024-05-06 | 5:25:53 PM | 32.20 | 241 |
| 2024-05-06 | 5:24:56 PM | 32.19 | 214 |
| 2024-05-06 | 5:24:35 PM | 32.20 | 308 |
| 2024-05-06 | 5:23:57 PM | 32.21 | 17 |
| 2024-05-06 | 5:23:57 PM | 32.21 | 17 |
| 2024-05-06 | 5:23:00 PM | 32.22 | 20 |
| 2024-05-06 | 5:22:39 PM | 32.22 | 21 |
| 2024-05-06 | 5:21:52 PM | 32.21 | 24 |
All quotes in EUR
