AXA SA/ FR0000120628 /
| 2024-09-18 5:10:01 PM | Chg. -0.16 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.06EUR | -0.43% | 1,723 Turnover: 62,065.26 |
-Bid Size: - | -Ask Size: - | 80.33 bill.EUR | 5.50% | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:10:01 PM | 36.06 | 282 |
| 2024-09-18 | 5:07:38 PM | 36.06 | 138 |
| 2024-09-18 | 5:02:02 PM | 36.04 | 287 |
| 2024-09-18 | 4:29:13 PM | 36.04 | 299 |
| 2024-09-18 | 4:19:39 PM | 35.97 | 282 |
| 2024-09-18 | 4:17:19 PM | 35.97 | 237 |
| 2024-09-18 | 1:44:35 PM | 36.05 | 198 |
| 2024-09-17 | 4:43:16 PM | 36.22 | 297 |
| 2024-09-17 | 4:42:19 PM | 36.21 | 50 |
| 2024-09-17 | 4:35:23 PM | 36.14 | 291 |
| 2024-09-17 | 4:33:41 PM | 36.13 | 19 |
| 2024-09-17 | 4:27:40 PM | 36.10 | 50 |
| 2024-09-17 | 4:11:59 PM | 36.11 | 188 |
All quotes in EUR
