2024-09-19  5:20:16 PM Chg. +0.22 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
36.28EUR +0.60% 1,284
Turnover: 46,479.33
-Bid Size: - -Ask Size: - 80.87 bill.EUR 5.47% 11.54
 

Time & Sales

Date Time Last Volume
2024-09-19 5:20:16 PM 36.28 75
2024-09-19 5:19:01 PM 36.29 23
2024-09-19 3:56:59 PM 36.16 298
2024-09-19 2:47:04 PM 36.29 297
2024-09-19 12:48:00 PM 36.21 293
2024-09-19 10:46:26 AM 36.13 298
2024-09-18 5:10:01 PM 36.06 282
2024-09-18 5:07:38 PM 36.06 138
2024-09-18 5:02:02 PM 36.04 287
2024-09-18 4:29:13 PM 36.04 299
2024-09-18 4:19:39 PM 35.97 282
2024-09-18 4:17:19 PM 35.97 237
2024-09-18 1:44:35 PM 36.05 198
 
  All quotes in EUR