2024-09-18  5:10:01 PM Chg. -0.16 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
36.06EUR -0.43% 1,723
Turnover: 62,065.26
-Bid Size: - -Ask Size: - 80.33 bill.EUR 5.50% 11.46
 

Time & Sales

Date Time Last Volume
2024-09-18 5:10:01 PM 36.06 282
2024-09-18 5:07:38 PM 36.06 138
2024-09-18 5:02:02 PM 36.04 287
2024-09-18 4:29:13 PM 36.04 299
2024-09-18 4:19:39 PM 35.97 282
2024-09-18 4:17:19 PM 35.97 237
2024-09-18 1:44:35 PM 36.05 198
2024-09-17 4:43:16 PM 36.22 297
2024-09-17 4:42:19 PM 36.21 50
2024-09-17 4:35:23 PM 36.14 291
2024-09-17 4:33:41 PM 36.13 19
2024-09-17 4:27:40 PM 36.10 50
2024-09-17 4:11:59 PM 36.11 188
 
  All quotes in EUR