Axa SA AXA ORD SHS/ FR0000120628 /
| 2024-04-19 10:29:16 AM | Chg. -0.36 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.60EUR | -1.05% | 13,296 Turnover: 370,415.24 |
33.21Bid Size: 20,000 | 33.91Ask Size: 20,000 | 74.97 bill.EUR | 5.89% | 10.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:29:16 AM | 33.60 | 1,043 |
| 2024-04-19 | 10:24:14 AM | 33.58 | 50 |
| 2024-04-19 | 10:22:21 AM | 33.58 | 5 |
| 2024-04-19 | 10:20:19 AM | 33.59 | 180 |
| 2024-04-19 | 10:16:34 AM | 33.56 | 2 |
| 2024-04-19 | 10:14:00 AM | 33.51 | 0 |
| 2024-04-19 | 10:10:55 AM | 33.54 | 210 |
| 2024-04-19 | 10:07:24 AM | 33.57 | 0 |
| 2024-04-19 | 10:05:58 AM | 33.58 | 52 |
| 2024-04-19 | 10:01:58 AM | 33.55 | 100 |
| 2024-04-19 | 9:56:40 AM | 33.53 | 9 |
| 2024-04-19 | 9:48:46 AM | 33.53 | 0 |
| 2024-04-19 | 9:46:45 AM | 33.49 | 0 |
All quotes in EUR
