AXA/ FR0000120628 /
2024-03-28 5:22:36 PM | Chg. +0.065 | Volume | Bid5:40:00 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.760EUR | +0.19% | 360 Turnover: 12,523.265 |
-Bid Size: - | -Ask Size: - | 79.73 bill.EUR | 4.88% | 12.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:22:36 PM | 34.720 | 1 |
2024-03-28 | 4:53:22 PM | 34.760 | 50 |
2024-03-28 | 4:46:08 PM | 34.840 | 33 |
2024-03-28 | 4:37:52 PM | 34.755 | 33 |
2024-03-28 | 12:48:51 PM | 34.770 | 75 |
2024-03-28 | 12:20:02 PM | 34.720 | 3 |
2024-03-28 | 12:00:32 PM | 34.800 | 165 |
2024-03-27 | 5:25:17 PM | 34.650 | 3 |
2024-03-27 | 5:22:31 PM | 34.660 | 46 |
2024-03-27 | 4:28:43 PM | 34.860 | 3 |
2024-03-27 | 3:39:13 PM | 34.960 | 23 |
2024-03-27 | 1:44:14 PM | 34.840 | 69 |
2024-03-27 | 1:25:27 PM | 34.695 | 3 |
All quotes in EUR