AXA SA/ FR0000120628 /
2024-03-28 11:08:05 AM | Chg. -0.09 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.81EUR | -0.25% | 30 Turnover: 1,044.38 |
-Bid Size: - | -Ask Size: - | 79.73 bill.EUR | 4.88% | 12.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:08:05 AM | 34.81 | 30 |
2024-03-27 | 9:10:05 AM | 34.90 | 317 |
2024-03-26 | 5:10:08 PM | 34.53 | 1 |
2024-03-26 | 3:15:58 PM | 34.59 | 40 |
2024-03-26 | 3:05:22 PM | 34.45 | 12 |
2024-03-26 | 2:50:07 PM | 34.57 | 44 |
2024-03-26 | 12:36:20 PM | 34.53 | 321 |
2024-03-26 | 12:19:15 PM | 34.06 | 325 |
2024-03-25 | 3:50:06 PM | 34.64 | 30 |
2024-03-25 | 3:50:05 PM | 34.64 | 30 |
All quotes in EUR