| gettex | 908.3008:06 PM | 883.400882.700 | +25.600+2.90% | 908.00022 | 909.50022 | 909.800883.400 | 1,2911.16 mill. | |
| Lang & Schwarz | 908.1008:07 PM | 883.700883.700 | +24.400+2.76% | 908.100- | 909.600- | 909.700882.600 | -- | |
| Quotrix | 894.10005:12 PM | 884.6000883.9000 | +10.2000+1.15% | 908.100022 | 909.600022 | 897.3000884.2000 | 1,1501.03 mill. | |
| TradeGate | 908.2008:05 PM | 884.200884.700 | +23.500+2.66% | 908.10020 | 909.60020 | 909.700884.200 | 8,1137.27 mill. | |
| Berlin | 894.3010:58 AM | 883.70879.80 | +14.50+1.65% | 908.1020 | 909.8020 | 894.30883.70 | 119,837.30 | |
| Bulgaria | 890.704:00 PM | 890.70877.60 | +13.10+1.49% | -- | -- | 890.70890.70 | 00.00 | |
| Cboe Europe BXE | 895.155:29 PM | 887.70879.95 | +15.20+1.73% | -- | -- | 897.20887.70 | 297265,286.45 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 895.305:25 PM | 886.80880.00 | +15.30+1.74% | -- | -- | 896.65885.60 | 196175,074.55 | |
| Cboe Europe DXE | 894.505:39 PM | 886.00879.90 | +14.60+1.66% | -- | -- | 898.40884.30 | 201,93168.5 mill. | |
| Cboe Europe DXE | 579.102023-01 | 579.10585.70 | -- | -- | -- | 579.10579.10 | 52,895.50 | |
| Düsseldorf | 902.207:31 PM | 884.30881.10 | +21.10+2.39% | 906.3040 | 912.5040 | 902.20884.30 | 00.00 | |
| Euronext - Amsterdam | 896.005:39 PM | 886.20882.60 | +13.40+1.52% | 892.6010 | 897.00100 | 898.40884.30 | 399,600357.37 mill. | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 892.705:35 PM | 886.40880.00 | +12.70+1.44% | -- | -- | 897.20885.40 | 346309,256.90 | |
| Euronext Milan (TAH) | 880.902024-05-16 | 884.00841.30 | +39.60+4.71% | 886.8010 | 937.2010 | 884.00879.90 | 43,523.70 | |
| Frankfurt | 907.00007:43 PM | 885.0000884.9000 | +22.1000+2.50% | 905.80009 | 910.30009 | 907.0000879.7000 | 411365,860.8000 | |
| Hamburg | 894.6011:00 AM | 879.70885.10 | +9.50+1.07% | 905.8012 | 910.3011 | 894.60879.70 | 1614,313.60 | |
| Hannover | 879.708:09 AM | 879.70877.80 | +1.90+0.22% | 905.8012 | 910.3011 | 879.70879.70 | 00.00 | |
| IDC Poland | 3,685.02024-05-15 | 3,685.03,937.0 | -- | -- | -- | 3,685.03,685.0 | 13,685 | |
| London International | 874.802024-05-24 | 866.00880.30 | -- | -- | -- | 881.80859.70 | 208,85120.89 mill. | |
| LSE International Off-book | 893.906:35 PM | 885.45- | -- | -- | -- | 898.50877.30 | 21,20018.95 mill. | |
| München | 898.205:47 PM | 884.30883.00 | +15.20+1.72% | 907.5050 | 909.3050 | 898.20884.30 | 3026,946 | |
| Nasdaq Other OTC | 978.00006:43 PM | 990.0000951.7500 | +26.2500+2.76% | -- | -- | 990.0000972.0000 | 734705,363.1398 | |
| Stuttgart | 905.3007:26 PM | 884.200884.200 | +21.100+2.39% | 907.6002 | 909.30027 | 905.300884.200 | 499445,036.600 | |
| Turquoise | 894.605:29 PM | 884.70879.10 | +15.50+1.76% | -- | -- | 898.30884.60 | 20,80118.61 mill. | |
| Vienna Global Market | 887.209:05 AM | 887.20879.30 | +7.90+0.90% | -- | -- | 887.20887.20 | 0- | |
| Xetra | 895.805:35 PM | 886.60881.30 | +14.50+1.65% | -- | -- | 898.50885.60 | 6,7426.02 mill. | |