ASML Holding N.V./ NL0010273215 /
| 2024-04-26 4:59:30 PM | Chg. +14.1000 | Volume | Bid7:01:22 PM | Ask7:01:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 858.6000EUR | +1.67% | 334 Turnover: 284,075 |
860.6000Bid Size: 24 | 862.2000Ask Size: 24 | 338.2 bill.EUR | 0.71% | 43.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:59:30 PM | 858.6000 | 24 |
| 2024-04-26 | 4:58:33 PM | 859.4000 | 17 |
| 2024-04-26 | 4:58:33 PM | 859.4000 | 12 |
| 2024-04-26 | 4:54:14 PM | 859.6000 | 7 |
| 2024-04-26 | 3:49:54 PM | 858.7000 | 20 |
| 2024-04-26 | 3:44:58 PM | 857.0000 | 6 |
| 2024-04-26 | 3:36:27 PM | 856.7000 | 5 |
| 2024-04-26 | 2:33:49 PM | 854.4000 | 5 |
| 2024-04-26 | 2:27:28 PM | 850.0000 | 6 |
| 2024-04-26 | 2:15:55 PM | 852.4000 | 5 |
| 2024-04-26 | 12:07:16 PM | 852.5000 | 2 |
| 2024-04-26 | 12:03:36 PM | 851.1000 | 17 |
| 2024-04-26 | 11:49:21 AM | 851.2000 | 2 |
All quotes in EUR
