ASML HOLDING EO -09/ NL0010273215 /
| 4/17/2025 9:58:49 PM | Chg. +3.3000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 564.9000EUR | +0.59% | 939 Turnover: 532,085.6000 |
564.5000Bid Size: 10 | 564.8000Ask Size: 10 | 221.9 bill.EUR | 1.13% | 29.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:58:49 PM | 564.9000 | 2 |
| 4/17/2025 | 8:40:06 PM | 569.8000 | 1 |
| 4/17/2025 | 7:54:55 PM | 568.6000 | 1 |
| 4/17/2025 | 7:32:40 PM | 567.4000 | 6 |
| 4/17/2025 | 7:26:50 PM | 568.9000 | 18 |
| 4/17/2025 | 6:37:36 PM | 567.4000 | 8 |
| 4/17/2025 | 6:16:13 PM | 573.6000 | 36 |
| 4/17/2025 | 5:44:00 PM | 563.2000 | 1 |
| 4/17/2025 | 5:43:33 PM | 563.7000 | 2 |
| 4/17/2025 | 5:34:42 PM | 565.0000 | 15 |
| 4/17/2025 | 5:30:50 PM | 564.7000 | 10 |
| 4/17/2025 | 5:27:46 PM | 563.9000 | 99 |
| 4/17/2025 | 5:23:41 PM | 563.8000 | 2 |
All quotes in EUR
