ASML HOLDING EO -09/ NL0010273215 /
| 2024-07-26 7:19:47 PM | Chg. +11.4000 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 824.9000EUR | +1.40% | 288 Turnover: 235,609.1000 |
819.8000Bid Size: 24 | 823.6000Ask Size: 24 | 323.11 bill.EUR | 0.74% | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:19:47 PM | 824.9000 | 12 |
| 2024-07-26 | 6:01:06 PM | 823.5000 | 4 |
| 2024-07-26 | 5:38:12 PM | 822.6000 | 12 |
| 2024-07-26 | 4:47:46 PM | 820.2000 | 6 |
| 2024-07-26 | 4:41:21 PM | 822.2000 | 9 |
| 2024-07-26 | 4:38:06 PM | 819.8000 | 4 |
| 2024-07-26 | 3:45:24 PM | 819.3000 | 1 |
| 2024-07-26 | 3:27:28 PM | 823.5000 | 5 |
| 2024-07-26 | 3:14:08 PM | 824.8000 | 2 |
| 2024-07-26 | 2:57:36 PM | 824.8000 | 1 |
| 2024-07-26 | 2:27:07 PM | 827.7000 | 20 |
| 2024-07-26 | 2:13:09 PM | 828.1000 | 3 |
| 2024-07-26 | 2:06:04 PM | 825.8000 | 5 |
All quotes in EUR
