ASML Holding NV/ NL0010273215 /
| 2024-09-18 5:36:15 PM | Chg. -9.10 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 716.30EUR | -1.25% | 349,131 Turnover: 78.06 mill. |
-Bid Size: - | -Ask Size: - | 281.57 bill.EUR | 0.85% | 35.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:15 PM | 715.00 | 1 |
| 2024-09-18 | 5:35:15 PM | 715.00 | 1 |
| 2024-09-18 | 5:29:56 PM | 716.30 | 14 |
| 2024-09-18 | 5:29:53 PM | 716.30 | 1 |
| 2024-09-18 | 5:29:50 PM | 716.20 | 7 |
| 2024-09-18 | 5:29:45 PM | 716.30 | 64 |
| 2024-09-18 | 5:29:43 PM | 716.30 | 1 |
| 2024-09-18 | 5:29:40 PM | 716.30 | 4 |
| 2024-09-18 | 5:29:38 PM | 716.30 | 1 |
| 2024-09-18 | 5:29:36 PM | 716.35 | 1 |
| 2024-09-18 | 5:29:30 PM | 716.40 | 1 |
| 2024-09-18 | 5:29:29 PM | 716.40 | 14 |
| 2024-09-18 | 5:29:28 PM | 716.30 | 1 |
All quotes in EUR
