ASML Holding NV/ NL0010273215 /
| 2024-09-19 5:35:30 PM | Chg. +30.40 | Volume | Bid5:38:14 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 746.70EUR | +4.24% | 404,534 Turnover: 125.81 mill. |
-Bid Size: - | -Ask Size: - | 294.52 bill.EUR | 0.82% | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:35:30 PM | 747.90 | 60 |
| 2024-09-19 | 5:29:58 PM | 746.80 | 1 |
| 2024-09-19 | 5:29:58 PM | 746.70 | 2 |
| 2024-09-19 | 5:29:55 PM | 746.80 | 15 |
| 2024-09-19 | 5:29:54 PM | 746.85 | 5 |
| 2024-09-19 | 5:29:52 PM | 747.00 | 5 |
| 2024-09-19 | 5:29:51 PM | 746.90 | 14 |
| 2024-09-19 | 5:29:50 PM | 746.90 | 9 |
| 2024-09-19 | 5:29:47 PM | 747.00 | 36 |
| 2024-09-19 | 5:29:45 PM | 747.00 | 5 |
| 2024-09-19 | 5:29:44 PM | 746.75 | 1 |
| 2024-09-19 | 5:29:44 PM | 746.90 | 22 |
| 2024-09-19 | 5:29:35 PM | 746.90 | 5 |
All quotes in EUR
