ASML HOLDING EO -,09/ NL0010273215 /
2024-03-28 8:16:14 AM | Chg. +5.60 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
897.70EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 351.35 bill.EUR | 0.68% | 44.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:16:14 AM | 897.70 | 0 |
2024-03-27 | 5:08:44 PM | 892.10 | 3 |
2024-03-27 | 2:34:13 PM | 901.60 | 3 |
2024-03-27 | 9:18:16 AM | 901.70 | 10 |
2024-03-27 | 8:16:16 AM | 899.90 | 0 |
2024-03-26 | 1:39:57 PM | 911.80 | 50 |
2024-03-26 | 10:40:48 AM | 910.10 | 20 |
2024-03-26 | 8:08:25 AM | 905.10 | 0 |
2024-03-25 | 9:11:42 AM | 910.20 | 1 |
2024-03-25 | 8:04:40 AM | 905.00 | 13 |
2024-03-25 | 8:00:53 AM | 905.10 | 2 |
All quotes in EUR