ASML HOLDING EO -,09/ NL0010273215 /
2024-03-28 12:31:05 PM | Chg. -0.80 | Volume | Bid2:03:11 PM | Ask2:03:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
895.60EUR | -0.09% | 0 Turnover: 0.00 |
895.50Bid Size: 110 | 895.60Ask Size: 110 | 352.37 bill.EUR | 0.68% | 44.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:31:05 PM | 895.60 | 0 |
2024-03-28 | 9:31:11 AM | 901.30 | 0 |
2024-03-28 | 8:10:41 AM | 898.10 | 0 |
2024-03-27 | 7:31:11 PM | 896.40 | 0 |
2024-03-27 | 4:31:01 PM | 893.70 | 0 |
2024-03-27 | 12:31:11 PM | 902.90 | 0 |
2024-03-27 | 9:31:14 AM | 902.90 | 0 |
2024-03-27 | 8:10:42 AM | 898.50 | 0 |
2024-03-26 | 7:31:13 PM | 898.10 | 0 |
2024-03-26 | 4:30:59 PM | 904.80 | 0 |
2024-03-26 | 12:31:12 PM | 912.80 | 0 |
2024-03-26 | 9:31:04 AM | 908.30 | 0 |
2024-03-26 | 8:10:41 AM | 904.10 | 0 |
All quotes in EUR