Asml Holding NV ASML HOLDING ORD .../ NL0010273215 /
| 2024-04-19 5:50:36 PM | Chg. -14.20 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 823.55EUR | -1.70% | 257,755 Turnover: 30.96 mill. |
-Bid Size: - | -Ask Size: - | 323.31 bill.EUR | 0.74% | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:36 PM | 821.00 | 1,001 |
| 2024-04-19 | 5:50:36 PM | 821.00 | 70 |
| 2024-04-19 | 5:50:36 PM | 821.00 | 70 |
| 2024-04-19 | 5:50:36 PM | 821.00 | 1,001 |
| 2024-04-19 | 5:39:20 PM | 831.02 | 700 |
| 2024-04-19 | 5:29:49 PM | 821.20 | 14 |
| 2024-04-19 | 5:29:43 PM | 821.00 | 0 |
| 2024-04-19 | 5:29:26 PM | 820.50 | 17 |
| 2024-04-19 | 5:29:24 PM | 820.50 | 0 |
| 2024-04-19 | 5:29:19 PM | 820.60 | 2 |
| 2024-04-19 | 5:29:11 PM | 820.40 | 14 |
| 2024-04-19 | 5:29:05 PM | 820.00 | 0 |
| 2024-04-19 | 5:28:44 PM | 819.90 | 1 |
All quotes in EUR
