ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-19 1:07:27 PM | Chg. -24.90 | Volume | Bid4:13:41 PM | Ask4:13:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 835.10EUR | -2.90% | 1 Turnover: 835.10 |
837.40Bid Size: 24 | 837.90Ask Size: 24 | 329.97 bill.EUR | 0.73% | 42.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:07:27 PM | 835.10 | 1 |
| 2024-04-19 | 8:00:54 AM | 830.00 | 0 |
| 2024-04-18 | 8:45:36 AM | 860.00 | 0 |
| 2024-04-18 | 8:00:33 AM | 848.60 | 0 |
| 2024-04-17 | 8:12:21 AM | 842.00 | 1 |
| 2024-04-17 | 8:12:08 AM | 847.90 | 1 |
| 2024-04-17 | 8:00:47 AM | 853.40 | 0 |
| 2024-04-16 | 9:04:34 AM | 897.60 | 1 |
| 2024-04-15 | 8:05:50 AM | 905.20 | 0 |
All quotes in EUR
