ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-19 9:58:59 PM | Chg. -28.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.400EUR | -3.38% | 2,825 Turnover: 2.33 mill. |
806.400Bid Size: 25 | 807.900Ask Size: 25 | 323.31 bill.EUR | 0.74% | 41.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:59 PM | 808.400 | 1 |
| 2024-04-19 | 9:57:58 PM | 808.800 | 1 |
| 2024-04-19 | 9:57:16 PM | 808.700 | 1 |
| 2024-04-19 | 9:56:46 PM | 809.500 | 1 |
| 2024-04-19 | 9:55:18 PM | 806.500 | 1 |
| 2024-04-19 | 9:52:19 PM | 806.700 | 1 |
| 2024-04-19 | 9:50:51 PM | 806.900 | 25 |
| 2024-04-19 | 9:50:38 PM | 806.700 | 1 |
| 2024-04-19 | 9:50:10 PM | 806.800 | 1 |
| 2024-04-19 | 9:50:00 PM | 807.800 | 1 |
| 2024-04-19 | 9:49:14 PM | 808.000 | 1 |
| 2024-04-19 | 9:44:47 PM | 808.500 | 13 |
| 2024-04-19 | 9:44:40 PM | 806.900 | 1 |
All quotes in EUR
