ASML HOLDING EO -,09/ NL0010273215 /
| 2024-04-19 9:05:04 AM | Chg. -8.20 | Volume | Bid11:36:55 AM | Ask11:36:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.00EUR | -0.97% | 22 Turnover: 18,186 |
837.80Bid Size: 24 | 838.10Ask Size: 24 | 329.89 bill.EUR | 0.73% | 42.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:05:04 AM | 833.00 | 2 |
| 2024-04-19 | 8:09:45 AM | 826.00 | 20 |
| 2024-04-19 | 8:00:52 AM | 830.00 | 0 |
| 2024-04-18 | 7:01:05 PM | 841.20 | 2 |
| 2024-04-18 | 3:08:07 PM | 846.00 | 1 |
| 2024-04-18 | 8:45:52 AM | 860.00 | 0 |
| 2024-04-18 | 8:04:47 AM | 848.60 | 6 |
| 2024-04-17 | 4:53:44 PM | 850.00 | 15 |
| 2024-04-17 | 3:52:29 PM | 856.30 | 2 |
| 2024-04-17 | 3:15:22 PM | 877.60 | 11 |
| 2024-04-17 | 2:28:43 PM | 871.90 | 22 |
| 2024-04-17 | 2:19:33 PM | 872.20 | 5 |
| 2024-04-17 | 11:36:19 AM | 877.00 | 6 |
All quotes in EUR
