ASML Holding NV/ NL0010273215 /
2024-05-10 5:39:10 PM | Chg. +16.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
864.50EUR | +1.96% | 433,877 Turnover: 374.03 mill. |
864.00Bid Size: 55 | 866.00Ask Size: 25 | 340.44 bill.EUR | 0.71% | 43.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 5:39:10 PM | 864.50 | 10 |
2024-05-10 | 5:39:10 PM | 864.50 | 10 |
2024-05-10 | 5:36:30 PM | 864.50 | 50 |
2024-05-10 | 5:36:30 PM | 864.50 | 26 |
2024-05-10 | 5:36:29 PM | 864.50 | 7 |
2024-05-10 | 5:36:29 PM | 864.50 | 1 |
2024-05-10 | 5:36:29 PM | 864.50 | 8 |
2024-05-10 | 5:36:29 PM | 864.50 | 1 |
2024-05-10 | 5:36:29 PM | 864.50 | 15 |
2024-05-10 | 5:36:29 PM | 864.50 | 31 |
2024-05-10 | 5:36:29 PM | 864.50 | 62 |
2024-05-10 | 5:35:42 PM | 864.50 | 118 |
2024-05-10 | 5:35:42 PM | 864.50 | 74 |
All quotes in EUR