ASML Holding NV/ NL0010273215 /
| 2024-09-19 5:39:29 PM | Chg. +32.90 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 747.90EUR | +4.60% | 709,115 Turnover: 525.43 mill. |
750.00Bid Size: 3 | 748.00Ask Size: 200 | 294.52 bill.EUR | 0.82% | 37.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:39:29 PM | 747.90 | 146 |
| 2024-09-19 | 5:39:29 PM | 747.90 | 54 |
| 2024-09-19 | 5:39:29 PM | 747.90 | 164 |
| 2024-09-19 | 5:39:29 PM | 747.90 | 36 |
| 2024-09-19 | 5:38:23 PM | 747.90 | 16 |
| 2024-09-19 | 5:38:14 PM | 747.90 | 1 |
| 2024-09-19 | 5:38:14 PM | 747.90 | 1 |
| 2024-09-19 | 5:37:44 PM | 747.90 | 149 |
| 2024-09-19 | 5:37:44 PM | 747.90 | 51 |
| 2024-09-19 | 5:37:43 PM | 747.90 | 5 |
| 2024-09-19 | 5:37:43 PM | 747.90 | 195 |
| 2024-09-19 | 5:37:43 PM | 747.90 | 5 |
| 2024-09-19 | 5:37:43 PM | 747.90 | 17 |
All quotes in EUR
