ASML Holding NV/ NL0010273215 /
| 2024-09-18 5:36:08 PM | Chg. -11.00 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 715.00EUR | -1.52% | 635,339 Turnover: 454.85 mill. |
714.00Bid Size: 47 | 719.80Ask Size: 30 | 281.57 bill.EUR | 0.85% | 35.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:36:08 PM | 715.00 | 42 |
| 2024-09-18 | 5:35:18 PM | 715.00 | 32 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 600 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 76 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 30 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 273 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 108 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 253 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 292 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 6 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 191 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 15 |
| 2024-09-18 | 5:35:13 PM | 715.00 | 15 |
All quotes in EUR
