gettex | 16.13619:44 | 16.30016.322 | -0.186-1.14% | 16.118620 | 16.138620 | 16.32016.038 | 4'71276'263.018 | |
Lang & Schwarz | 16.11219:48 | 16.29616.296 | -0.184-1.13% | 16.112- | 16.138- | 16.34616.040 | -- | |
Quotrix | 16.084018:01 | 16.278016.3580 | -0.2740-1.68% | 16.1120800 | 16.1380800 | 16.290016.0460 | 7'540121'499.5700 | |
TradeGate | 16.1419:42 | 16.3016.30 | -0.16-0.98% | 16.111'000 | 16.141'000 | 16.3316.04 | 65'6911.06 Mio. | |
Berlin | 16.2468:08 | 16.24616.202 | +0.044+0.27% | 16.0941'000 | 16.1401'000 | 16.24616.246 | 00.000 | |
Bulgaria | 14.9629.04.2024 | 14.9614.91 | +0.05+0.31% | -- | -- | 14.9614.96 | 00.00 | |
Cboe Europe BXE | 16.1317:23 | 16.2216.33 | -0.20-1.23% | -- | -- | 16.2216.06 | 23'943386'424.75 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 16.1317:23 | 16.2216.35 | -0.22-1.36% | -- | -- | 16.2316.05 | 19'626316'790.86 | |
Cboe Europe DXE | 12.2001.2023 | 12.20- | -- | -- | -- | 12.2012.20 | 2733'330.05 | |
Cboe Europe DXE | 16.1317:35 | 16.3216.34 | -0.21-1.29% | -- | -- | 16.3516.04 | 3.57 Mio.22.38 Mio. | |
Düsseldorf | 16.07619:30 | 16.22216.284 | -0.208-1.28% | 16.062800 | 16.196800 | 16.22216.076 | 00.000 | |
Euronext - Amsterdam | 16.15217:35 | 16.33416.358 | -0.206-1.26% | 16.10025 | 16.1701'200 | 16.34616.040 | 6.81 Mio.109.95 Mio. | |
Euronext Milan | 16.13216:00 | 16.24016.344 | -0.212-1.30% | -- | -- | 16.24016.110 | 1'21219'555.380 | |
Euronext Milan (TAH) | 15.43203.05.2024 | 15.43215.094 | +0.338+2.24% | 15.874600 | 16.612600 | 15.43215.432 | 1001'543.200 | |
Frankfurt | 16.126015:56 | 16.244016.2940 | -0.1680-1.03% | 16.1040470 | 16.1540470 | 16.272016.1000 | 7'706124'664.4320 | |
Hamburg | 16.2548:10 | 16.25416.414 | -0.160-0.97% | 16.1121'000 | 16.1401'000 | 16.25416.254 | 00.000 | |
Hannover | 16.2629:29 | 16.26216.224 | +0.038+0.23% | 16.1121'000 | 16.1401'000 | 16.26216.262 | 00.000 | |
London International | 16.2424.05.2024 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354'6374 Mio. | |
LSE International Off-book | 16.2318:37 | 16.3316.39 | -0.16-0.96% | -- | -- | 16.4616.05 | 458'4517.41 Mio. | |
München | 16.16014:23 | 16.28415.922 | +0.238+1.49% | 16.1241'500 | 16.1441'500 | 16.28416.160 | 50808 | |
Nasdaq Other OTC | 17.390015.05.2024 | 17.390017.5000 | -- | -- | -- | 17.390017.3900 | 2804'869.2000 | |
Stuttgart | 16.12818:50 | 16.28416.330 | -0.202-1.24% | 16.126124 | 16.140310 | 16.28416.052 | 8'100131'559.800 | |
Turquoise | 16.1417:10 | 16.1316.34 | -0.20-1.22% | -- | -- | 16.1416.13 | 1622'613.08 | |
Turquoise | 16.1317:29 | 16.3216.34 | -0.21-1.31% | -- | -- | 16.3416.04 | 372'0076.01 Mio. | |
Vienna Global Market | 16.329:05 | 16.3216.27 | +0.06+0.36% | -- | -- | 16.3216.32 | 0- | |
Xetra | 16.15017:35 | 16.33616.314 | -0.164-1.01% | -- | -- | 16.33616.040 | 47'252764'852.350 | |