gettex16.13619:4416.30016.322-0.186-1.14%16.11862016.13862016.32016.0384'71276'263.018
Lang & Schwarz16.11219:4816.29616.296-0.184-1.13%16.112-16.138-16.34616.040--
Quotrix16.084018:0116.278016.3580-0.2740-1.68%16.112080016.138080016.290016.04607'540121'499.5700
TradeGate16.1419:4216.3016.30-0.16-0.98%16.111'00016.141'00016.3316.0465'6911.06 Mio.
Berlin16.2468:0816.24616.202+0.044+0.27%16.0941'00016.1401'00016.24616.24600.000
Bulgaria14.9629.04.202414.9614.91+0.05+0.31%----14.9614.9600.00
Cboe Europe BXE16.1317:2316.2216.33-0.20-1.23%----16.2216.0623'943386'424.75
Cboe Europe BXE--------------
Cboe Europe CXE--------------
Cboe Europe CXE16.1317:2316.2216.35-0.22-1.36%----16.2316.0519'626316'790.86
Cboe Europe DXE12.2001.202312.20-------12.2012.202733'330.05
Cboe Europe DXE16.1317:3516.3216.34-0.21-1.29%----16.3516.043.57 Mio.22.38 Mio.
Düsseldorf16.07619:3016.22216.284-0.208-1.28%16.06280016.19680016.22216.07600.000
Euronext - Amsterdam16.15217:3516.33416.358-0.206-1.26%16.1002516.1701'20016.34616.0406.81 Mio.109.95 Mio.
Euronext Milan16.13216:0016.24016.344-0.212-1.30%----16.24016.1101'21219'555.380
Euronext Milan (TAH)15.43203.05.202415.43215.094+0.338+2.24%15.87460016.61260015.43215.4321001'543.200
Frankfurt16.126015:5616.244016.2940-0.1680-1.03%16.104047016.154047016.272016.10007'706124'664.4320
Hamburg16.2548:1016.25416.414-0.160-0.97%16.1121'00016.1401'00016.25416.25400.000
Hannover16.2629:2916.26216.224+0.038+0.23%16.1121'00016.1401'00016.26216.26200.000
London International16.2424.05.202416.2816.45------16.5416.17354'6374 Mio.
LSE International Off-book16.2318:3716.3316.39-0.16-0.96%----16.4616.05458'4517.41 Mio.
München16.16014:2316.28415.922+0.238+1.49%16.1241'50016.1441'50016.28416.16050808
Nasdaq Other OTC17.390015.05.202417.390017.5000------17.390017.39002804'869.2000
Stuttgart16.12818:5016.28416.330-0.202-1.24%16.12612416.14031016.28416.0528'100131'559.800
Turquoise16.1417:1016.1316.34-0.20-1.22%----16.1416.131622'613.08
Turquoise16.1317:2916.3216.34-0.21-1.31%----16.3416.04372'0076.01 Mio.
Vienna Global Market16.329:0516.3216.27+0.06+0.36%----16.3216.320-
Xetra16.15017:3516.33616.314-0.164-1.01%----16.33616.04047'252764'852.350