ING Groep NV/ NL0011821202 /
2024-03-28 5:29:23 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.24EUR | +2.02% | 22,838 Turnover: 347,468.38 |
-Bid Size: - | -Ask Size: - | 50.98 bill.EUR | 7.25% | 7.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:23 PM | 15.24 | 1,171 |
2024-03-28 | 5:29:03 PM | 15.24 | 763 |
2024-03-28 | 5:27:35 PM | 15.24 | 210 |
2024-03-28 | 5:27:31 PM | 15.24 | 29 |
2024-03-28 | 5:27:24 PM | 15.24 | 313 |
2024-03-28 | 5:27:23 PM | 15.25 | 4 |
2024-03-28 | 5:27:15 PM | 15.25 | 369 |
2024-03-28 | 5:27:11 PM | 15.25 | 394 |
2024-03-28 | 5:26:31 PM | 15.25 | 727 |
2024-03-28 | 5:25:56 PM | 15.25 | 263 |
2024-03-28 | 5:25:28 PM | 15.25 | 819 |
2024-03-28 | 5:24:53 PM | 15.25 | 443 |
2024-03-28 | 5:24:50 PM | 15.25 | 320 |
All quotes in EUR