ING Groep NV/ NL0011821202 /
| 2024-04-17 5:12:05 PM | Chg. - | Volume | Bid9:00:01 AM | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.95EUR | - | 1,722 Turnover: 25,862.09 |
-Bid Size: - | -Ask Size: - | 50.72 bill.EUR | 7.29% | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:12:05 PM | 14.95 | 325 |
| 2024-04-17 | 1:31:31 PM | 15.04 | 333 |
| 2024-04-17 | 12:59:16 PM | 15.04 | 352 |
| 2024-04-17 | 12:48:50 PM | 15.05 | 329 |
| 2024-04-17 | 10:32:17 AM | 15.01 | 383 |
| 2024-04-15 | 5:25:08 PM | 15.03 | 500 |
| 2024-04-15 | 5:22:41 PM | 15.04 | 500 |
| 2024-04-15 | 5:22:39 PM | 15.04 | 71 |
| 2024-04-15 | 5:00:07 PM | 15.06 | 98 |
| 2024-04-15 | 5:00:02 PM | 15.06 | 500 |
| 2024-04-15 | 4:59:55 PM | 15.06 | 150 |
| 2024-04-15 | 2:43:05 PM | 15.20 | 53 |
| 2024-04-15 | 2:43:05 PM | 15.20 | 139 |
All quotes in EUR
