ING GROEP NV EO -,01/ NL0011821202 /
| 2024-04-25 9:57:30 PM | Chg. -0.072 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.684EUR | -0.49% | 20,813 Turnover: 304,992.470 |
14.638Bid Size: 682 | 14.674Ask Size: 682 | 49.13 bill.EUR | 7.53% | 7.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:30 PM | 14.684 | 656 |
| 2024-04-25 | 9:54:04 PM | 14.658 | 341 |
| 2024-04-25 | 9:43:10 PM | 14.700 | 0 |
| 2024-04-25 | 9:21:56 PM | 14.724 | 18 |
| 2024-04-25 | 9:13:24 PM | 14.700 | 0 |
| 2024-04-25 | 8:49:44 PM | 14.666 | 14 |
| 2024-04-25 | 8:44:07 PM | 14.656 | 0 |
| 2024-04-25 | 8:28:27 PM | 14.656 | 163 |
| 2024-04-25 | 8:14:12 PM | 14.670 | 0 |
| 2024-04-25 | 8:00:57 PM | 14.684 | 68 |
| 2024-04-25 | 7:44:17 PM | 14.646 | 0 |
| 2024-04-25 | 7:31:20 PM | 14.646 | 25 |
| 2024-04-25 | 7:13:39 PM | 14.660 | 0 |
All quotes in EUR
