ING Groep NV/ NL0011821202 /
| 2024-04-15 5:36:54 PM | Chg. +0.102 | Volume | Bid3:01:18 AM | Ask3:01:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.048EUR | +0.68% | 8.72 mill. Turnover: 131.56 mill. |
15.000Bid Size: 1,597 | 15.170Ask Size: 195 | 50.31 bill.EUR | 7.35% | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:36:54 PM | 15.048 | 1,933 |
| 2024-04-15 | 5:36:53 PM | 15.048 | 16,600 |
| 2024-04-15 | 5:36:52 PM | 15.048 | 4,152 |
| 2024-04-15 | 5:36:52 PM | 15.048 | 12,448 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 4,576 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 366 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 5,593 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 648 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 1,530 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 2,321 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 631 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 472 |
| 2024-04-15 | 5:35:27 PM | 15.048 | 1,167 |
All quotes in EUR
