Ing Groep NV ING GROEP ORD SHS/ NL0011821202 /
| 2024-06-25 6:34:36 PM | Chg. +0.19 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.81EUR | +1.23% | 415,027 Turnover: 6.57 mill. |
-Bid Size: - | -Ask Size: - | 53.02 bill.EUR | 6.97% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:36 PM | 15.81 | 3,913 |
| 2024-06-25 | 6:13:56 PM | 15.87 | 440 |
| 2024-06-25 | 6:13:48 PM | 15.83 | 538 |
| 2024-06-25 | 6:13:41 PM | 15.83 | 67,181 |
| 2024-06-25 | 6:13:04 PM | 15.79 | 788 |
| 2024-06-25 | 6:12:23 PM | 15.85 | 3,681 |
| 2024-06-25 | 5:55:36 PM | 15.86 | 2,521 |
| 2024-06-25 | 5:41:44 PM | 15.86 | 1,507 |
| 2024-06-25 | 5:35:24 PM | 15.86 | 631 |
| 2024-06-25 | 5:35:24 PM | 15.86 | 2,408 |
| 2024-06-25 | 5:35:24 PM | 15.86 | 8,680 |
| 2024-06-25 | 5:35:24 PM | 15.86 | 33,146 |
| 2024-06-25 | 5:29:47 PM | 15.86 | 667 |
All quotes in EUR
