ING GROEP NV-CVA/ NL0011821202 /
| 2024-09-18 5:29:05 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.49EUR | +0.36% | 126,151 Turnover: 2.08 mill. |
-Bid Size: - | -Ask Size: - | 55.12 bill.EUR | 6.71% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:29:05 PM | 16.49 | 390 |
| 2024-09-18 | 5:29:04 PM | 16.49 | 370 |
| 2024-09-18 | 5:29:04 PM | 16.49 | 32 |
| 2024-09-18 | 5:29:04 PM | 16.49 | 137 |
| 2024-09-18 | 5:28:54 PM | 16.49 | 456 |
| 2024-09-18 | 5:28:26 PM | 16.49 | 82 |
| 2024-09-18 | 5:28:24 PM | 16.49 | 12 |
| 2024-09-18 | 5:28:22 PM | 16.49 | 7 |
| 2024-09-18 | 5:28:21 PM | 16.49 | 29 |
| 2024-09-18 | 5:28:16 PM | 16.49 | 30 |
| 2024-09-18 | 5:28:16 PM | 16.49 | 97 |
| 2024-09-18 | 5:28:15 PM | 16.48 | 20 |
| 2024-09-18 | 5:28:11 PM | 16.48 | 6 |
All quotes in EUR
