ING GROEP NV EO -,01/ NL0011821202 /
2024-03-28 9:57:07 PM | Chg. +0.242 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.204EUR | +1.62% | 10,210 Turnover: 154,860.478 |
-Bid Size: - | -Ask Size: - | 50.98 bill.EUR | 7.25% | 7.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:57:07 PM | 15.204 | 76 |
2024-03-28 | 9:57:03 PM | 15.204 | 76 |
2024-03-28 | 8:20:48 PM | 15.238 | 138 |
2024-03-28 | 7:21:46 PM | 15.248 | 150 |
2024-03-28 | 6:10:11 PM | 15.232 | 4 |
2024-03-28 | 5:15:03 PM | 15.232 | 0 |
2024-03-28 | 4:10:10 PM | 15.260 | 575 |
2024-03-28 | 4:10:06 PM | 15.260 | 500 |
2024-03-28 | 1:30:05 PM | 15.206 | 0 |
2024-03-28 | 12:36:02 PM | 15.202 | 75 |
2024-03-28 | 11:05:27 AM | 15.160 | 1,500 |
2024-03-28 | 11:05:22 AM | 15.162 | 1,500 |
2024-03-28 | 11:00:59 AM | 15.162 | 2,500 |
All quotes in EUR