ING Groep NV/ NL0011821202 /
2024-03-28 5:35:30 PM | Chg. +0.33 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.24EUR | +2.20% | 5.06 mill. Turnover: 31.99 mill. |
-Bid Size: - | -Ask Size: - | 50.98 bill.EUR | 7.25% | 7.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 15.25 | 1,055 |
2024-03-28 | 5:29:59 PM | 15.24 | 94 |
2024-03-28 | 5:29:43 PM | 15.24 | 13 |
2024-03-28 | 5:29:40 PM | 15.24 | 231 |
2024-03-28 | 5:29:32 PM | 15.24 | 89 |
2024-03-28 | 5:29:29 PM | 15.24 | 14 |
2024-03-28 | 5:29:20 PM | 15.24 | 89 |
2024-03-28 | 5:29:19 PM | 15.24 | 226 |
2024-03-28 | 5:29:19 PM | 15.24 | 20 |
2024-03-28 | 5:29:19 PM | 15.24 | 114 |
2024-03-28 | 5:29:19 PM | 15.24 | 93 |
2024-03-28 | 5:29:19 PM | 15.24 | 114 |
2024-03-28 | 5:29:19 PM | 15.24 | 318 |
All quotes in EUR