| gettex | 5.7862:49 PM | 5.7505.756 | +0.030+0.52% | 5.7818,648 | 5.7838,648 | 5.8275.750 | 20,168117,089.808 | |
| Lang & Schwarz | 5.7832:57 PM | 5.7415.741 | +0.042+0.73% | 5.783- | 5.784- | 5.8305.715 | -- | |
| Quotrix | 5.818011:14 AM | 5.74505.7490 | +0.0690+1.20% | 5.783012,460 | 5.785012,460 | 5.81805.7450 | 5002,909 | |
| TradeGate | 5.7832:57 PM | 5.7495.752 | +0.031+0.54% | 5.78312,000 | 5.78512,000 | 5.8305.741 | 326,1441.89 mill. | |
| Berlin | 5.7348:13 AM | 5.7345.705 | +0.029+0.51% | 5.78612,000 | 5.79012,000 | 5.7345.734 | 00.000 | |
| Bulgaria | 5.702024-05-27 | 5.705.69 | +0.01+0.14% | 5.795,100 | 5.795,100 | 5.705.70 | 00.00 | |
| Cboe Europe BXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 492.502:41 PM | 489.35487.20 | +5.30+1.09% | 492.55914 | 492.75437 | 495.40489.35 | 1.6 mill.791.1 mill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 492.552:41 PM | 489.35487.15 | +5.40+1.11% | 492.552,964 | 492.655,084 | 495.40489.35 | 3.99 mill.1.97 bill. | |
| Cboe Europe DXE | 5.39- | -- | -- | -- | -- | -- | -- | |
| Düsseldorf | 5.79212:31 PM | 5.7355.708 | +0.084+1.47% | 5.78212,440 | 5.79812,440 | 5.8015.735 | 00.000 | |
| Frankfurt | 5.78502:28 PM | 5.73105.7440 | +0.0410+0.71% | 5.786012,000 | 5.790012,000 | 5.82505.7310 | 6,89840,114.1300 | |
| Hamburg | 5.7318:10 AM | 5.7315.740 | -0.009-0.16% | 5.78517,441 | 5.7911,100 | 5.7315.731 | 00.000 | |
| Hannover | 5.7318:10 AM | 5.7315.691 | +0.040+0.70% | 5.78517,441 | 5.7911,100 | 5.7315.731 | 00.000 | |
| London Domestic | 492.50002:41 PM | 489.2000487.0000 | +5.5000+1.13% | 492.50001,105 | 492.55001,863 | 495.4000489.2000 | 7.68 mill.3.79 bill. | |
| LSE Domestic Off-book | 492.652:41 PM | 489.25487.00 | +5.65+1.16% | 492.558,770 | 492.652,506 | 495.40489.20 | 3.55 mill.1.74 bill. | |
| München | 5.7348:13 AM | 5.7345.691 | +0.043+0.76% | 5.78612,000 | 5.79012,000 | 5.7345.734 | 00.000 | |
| Nasdaq Other OTC | 6.11002024-05-28 | 6.55006.0800 | +0.0300+0.49% | -- | -- | 6.55005.9500 | 11,66670,982.6700 | |
| Stuttgart | 5.7912:38 PM | 5.7495.726 | +0.065+1.14% | 5.78912,000 | 5.79012,000 | 5.8275.726 | 13,86380,516.331 | |
| Turquoise | 492.552:41 PM | 489.45487.15 | +5.40+1.11% | -- | -- | 495.40489.45 | 617,710304.97 mill. | |
| Xetra | 5.7932:35 PM | 5.7805.731 | +0.062+1.08% | 5.78517,441 | 5.7911,100 | 5.8315.780 | 491,0432.85 mill. | |