BP PLC/ GB0007980591 /
| 2024-04-18 5:35:15 PM | Chg. -4.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.90GBX | -0.79% | 4.05 mill. Turnover(GBP): 20.72 mill. |
-Bid Size: - | -Ask Size: - | 89.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:15 PM | 512.40 | 322 |
| 2024-04-18 | 5:35:15 PM | 512.40 | 2,037 |
| 2024-04-18 | 5:35:15 PM | 512.40 | 6,300 |
| 2024-04-18 | 5:35:15 PM | 512.40 | 26,780 |
| 2024-04-18 | 5:35:15 PM | 512.40 | 127,550 |
| 2024-04-18 | 5:29:50 PM | 512.90 | 1,612 |
| 2024-04-18 | 5:29:46 PM | 512.90 | 40 |
| 2024-04-18 | 5:29:45 PM | 512.95 | 1,078 |
| 2024-04-18 | 5:29:44 PM | 512.90 | 1,189 |
| 2024-04-18 | 5:29:42 PM | 512.95 | 1,321 |
| 2024-04-18 | 5:29:15 PM | 512.85 | 77 |
| 2024-04-18 | 5:28:45 PM | 512.90 | 47 |
| 2024-04-18 | 5:28:45 PM | 512.90 | 382 |
All quotes in GBX
