11/29/2021  2:38:41 PM Chg. +12.35 Volume Bid2:38:46 PM Ask2:38:42 PM Market Capitalization Dividend Y. P/E Ratio
330.00GBX +3.89% 4.14 mill.
Turnover(GBP): 13.54 mill.
329.95Bid Size: 3,664 330.10Ask Size: 539 65.79 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/29/2021 2:39:21 PM 329.90 112
11/29/2021 2:39:21 PM 329.90 1,138
11/29/2021 2:39:11 PM 329.95 1,474
11/29/2021 2:38:58 PM 330.00 754
11/29/2021 2:38:57 PM 330.00 290
11/29/2021 2:38:57 PM 330.00 681
11/29/2021 2:38:53 PM 330.00 765
11/29/2021 2:38:49 PM 330.05 650
11/29/2021 2:38:41 PM 330.00 466
11/29/2021 2:38:36 PM 329.95 476
11/29/2021 2:38:36 PM 329.90 1,054
11/29/2021 2:38:25 PM 329.95 741
11/29/2021 2:38:22 PM 330.00 977
 
  All quotes in GBX