BP PLC DL-,25/ GB0007980591 /
| 2024-04-19 9:56:46 PM | Chg. +0.044 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.024EUR | +0.74% | 79,366 Turnover: 474,434.785 |
5.994Bid Size: 3,329 | 6.024Ask Size: 3,329 | 103.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:46 PM | 6.024 | 100 |
| 2024-04-19 | 9:55:21 PM | 6.000 | 54 |
| 2024-04-19 | 9:51:03 PM | 6.023 | 3,000 |
| 2024-04-19 | 9:51:01 PM | 6.023 | 3,000 |
| 2024-04-19 | 9:48:15 PM | 6.023 | 2 |
| 2024-04-19 | 9:46:45 PM | 6.023 | 4 |
| 2024-04-19 | 9:43:45 PM | 6.000 | 0 |
| 2024-04-19 | 9:42:00 PM | 5.988 | 110 |
| 2024-04-19 | 9:25:24 PM | 5.995 | 100 |
| 2024-04-19 | 9:13:04 PM | 6.020 | 0 |
| 2024-04-19 | 9:07:57 PM | 5.991 | 500 |
| 2024-04-19 | 8:50:28 PM | 6.006 | 50 |
| 2024-04-19 | 8:44:17 PM | 6.043 | 165 |
All quotes in EUR
