BP PLC/ GB0007980591 /
| 2024-04-18 4:05:51 PM | Chg. -3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 513.80GBX | -0.64% | 1.03 mill. Turnover(GBP): 5.29 mill. |
-Bid Size: - | -Ask Size: - | 88.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:05:51 PM | 513.80 | 339 |
| 2024-04-18 | 4:05:05 PM | 513.70 | 339 |
| 2024-04-18 | 4:05:01 PM | 513.70 | 339 |
| 2024-04-18 | 4:05:00 PM | 513.60 | 339 |
| 2024-04-18 | 4:05:00 PM | 513.50 | 640 |
| 2024-04-18 | 4:04:41 PM | 513.50 | 56 |
| 2024-04-18 | 4:04:38 PM | 513.50 | 282 |
| 2024-04-18 | 4:04:17 PM | 513.70 | 247 |
| 2024-04-18 | 4:04:17 PM | 513.70 | 300 |
| 2024-04-18 | 4:04:09 PM | 513.80 | 339 |
| 2024-04-18 | 4:04:05 PM | 513.90 | 382 |
| 2024-04-18 | 4:04:05 PM | 513.90 | 339 |
| 2024-04-18 | 4:04:01 PM | 513.70 | 291 |
All quotes in GBX
