BP PLC DL-,25/ GB0007980591 /
| 2024-04-18 7:31:20 PM | Chg. -0.040 | Volume | Bid7:31:24 PM | Ask7:31:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.942EUR | -0.67% | 10 Turnover: 60.540 |
-Bid Size: - | -Ask Size: - | 104.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:31:20 PM | 5.942 | 0 |
| 2024-04-18 | 4:31:19 PM | 5.998 | 0 |
| 2024-04-18 | 12:31:05 PM | 5.935 | 0 |
| 2024-04-18 | 9:31:14 AM | 5.985 | 0 |
| 2024-04-18 | 8:02:06 AM | 6.054 | 10 |
| 2024-04-17 | 7:31:34 PM | 5.982 | 0 |
| 2024-04-17 | 4:31:16 PM | 6.068 | 0 |
| 2024-04-17 | 12:31:22 PM | 6.024 | 0 |
| 2024-04-17 | 9:31:13 AM | 6.033 | 0 |
| 2024-04-17 | 8:10:15 AM | 6.044 | 0 |
| 2024-04-16 | 7:31:29 PM | 6.042 | 0 |
| 2024-04-16 | 4:31:27 PM | 5.986 | 0 |
| 2024-04-16 | 12:31:04 PM | 6.050 | 0 |
All quotes in EUR
