BP PLC DL-,25/ GB0007980591 /
| 2024-04-19 6:13:54 PM | Chg. +0.031 | Volume | Bid8:18:42 PM | Ask8:18:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.011EUR | +0.52% | 14,776 Turnover: 88,034.328 |
6.018Bid Size: 2,200 | 6.038Ask Size: 2,200 | 103.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:13:54 PM | 6.011 | 1,000 |
| 2024-04-19 | 4:30:22 PM | 6.013 | 1,644 |
| 2024-04-19 | 3:53:26 PM | 5.974 | 0 |
| 2024-04-19 | 3:02:32 PM | 5.946 | 10,700 |
| 2024-04-19 | 2:44:44 PM | 5.933 | 500 |
| 2024-04-19 | 2:25:12 PM | 5.931 | 0 |
| 2024-04-19 | 1:44:02 PM | 5.927 | 300 |
| 2024-04-19 | 1:06:44 PM | 5.906 | 0 |
| 2024-04-19 | 11:38:01 AM | 5.951 | 100 |
| 2024-04-19 | 11:22:04 AM | 5.956 | 0 |
| 2024-04-19 | 11:17:01 AM | 5.958 | 132 |
| 2024-04-19 | 10:33:50 AM | 5.956 | 0 |
| 2024-04-19 | 9:45:03 AM | 5.974 | 400 |
All quotes in EUR
