BP Plc/ GB0007980591 /
2024-03-28 8:53:42 PM | Chg. +0.2400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.3700USD | +3.92% | 43,252 Turnover: 158,799.9150 |
-Bid Size: - | -Ask Size: - | 108.92 bill.USD | 4.42% | 7.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:53:42 PM | 6.3700 | 721 |
2024-03-28 | 8:53:42 PM | 6.2650 | 500 |
2024-03-28 | 8:40:05 PM | 6.3700 | 176 |
2024-03-28 | 8:40:05 PM | 6.2650 | 500 |
2024-03-28 | 5:23:22 PM | 6.2750 | 500 |
2024-03-28 | 5:04:51 PM | 6.2750 | 291 |
2024-03-28 | 4:25:25 PM | 6.2750 | 133 |
2024-03-28 | 3:59:07 PM | 6.2000 | 20,109 |
2024-03-28 | 3:59:02 PM | 6.2000 | 2,500 |
2024-03-28 | 3:46:57 PM | 6.2750 | 135 |
2024-03-27 | 8:56:34 PM | 6.1300 | 582 |
2024-03-27 | 8:56:33 PM | 6.2350 | 500 |
2024-03-27 | 8:49:40 PM | 6.3400 | 482 |
All quotes in USD