2024-09-18  9:00:00 PM Chg. -0.1000 Volume Bid6:00:12 AM Ask6:00:12 AM Market Capitalization Dividend Y. P/E Ratio
410.3500GBX -0.02% 27.44 mill.
Turnover(GBP): 112.66 mill.
408.0500Bid Size: 12,250 414.0000Ask Size: 115 71.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-09-18 5:39:12 PM 410.3500 34,006
2024-09-18 5:39:12 PM 410.3500 6,407
2024-09-18 5:39:08 PM 410.3500 23,479
2024-09-18 5:39:07 PM 410.3500 12,241
2024-09-18 5:35:23 PM 410.3500 26,790
2024-09-18 5:35:23 PM 410.3500 26,790
2024-09-18 5:35:22 PM 410.3500 35,720
2024-09-18 5:35:22 PM 410.3500 35,720
2024-09-18 5:35:22 PM 410.3500 35,720
2024-09-18 5:35:22 PM 410.3500 13.93 mill.
2024-09-18 5:29:59 PM 410.4500 2,466
2024-09-18 5:29:59 PM 410.4500 1,345
2024-09-18 5:29:59 PM 410.4500 7
 
  All quotes in GBX