BP PLC $0.25/ GB0007980591 /
| 2024-09-18 9:00:00 PM | Chg. -0.1000 | Volume | Bid6:00:12 AM | Ask6:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.3500GBX | -0.02% | 27.44 mill. Turnover(GBP): 112.66 mill. |
408.0500Bid Size: 12,250 | 414.0000Ask Size: 115 | 71.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:39:12 PM | 410.3500 | 34,006 |
| 2024-09-18 | 5:39:12 PM | 410.3500 | 6,407 |
| 2024-09-18 | 5:39:08 PM | 410.3500 | 23,479 |
| 2024-09-18 | 5:39:07 PM | 410.3500 | 12,241 |
| 2024-09-18 | 5:35:23 PM | 410.3500 | 26,790 |
| 2024-09-18 | 5:35:23 PM | 410.3500 | 26,790 |
| 2024-09-18 | 5:35:22 PM | 410.3500 | 35,720 |
| 2024-09-18 | 5:35:22 PM | 410.3500 | 35,720 |
| 2024-09-18 | 5:35:22 PM | 410.3500 | 35,720 |
| 2024-09-18 | 5:35:22 PM | 410.3500 | 13.93 mill. |
| 2024-09-18 | 5:29:59 PM | 410.4500 | 2,466 |
| 2024-09-18 | 5:29:59 PM | 410.4500 | 1,345 |
| 2024-09-18 | 5:29:59 PM | 410.4500 | 7 |
All quotes in GBX
