BP PLC $0.25/ GB0007980591 /
| 2024-09-25 9:00:00 PM | Chg. -9.9000 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 400.2500GBX | -2.41% | 41.99 mill. Turnover(GBP): 168.73 mill. |
399.0000Bid Size: 1,500 | 417.4000Ask Size: 5,000 | 69.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:35:19 PM | 400.2500 | 40,000 |
| 2024-09-25 | 5:35:19 PM | 400.2500 | 40,000 |
| 2024-09-25 | 5:35:18 PM | 400.2500 | 19,261 |
| 2024-09-25 | 5:35:18 PM | 400.2500 | 6,659 |
| 2024-09-25 | 5:35:18 PM | 400.2500 | 144 |
| 2024-09-25 | 5:35:18 PM | 400.2500 | 9,900 |
| 2024-09-25 | 5:35:18 PM | 400.2500 | 4,036 |
| 2024-09-25 | 5:35:18 PM | 400.2500 | 40,000 |
| 2024-09-25 | 5:35:15 PM | 400.2500 | 16.34 mill. |
| 2024-09-25 | 5:29:58 PM | 400.4000 | 1,256 |
| 2024-09-25 | 5:29:58 PM | 400.4000 | 2,258 |
| 2024-09-25 | 5:29:58 PM | 400.4000 | 1,088 |
| 2024-09-25 | 5:29:58 PM | 400.4000 | 1,380 |
All quotes in GBX
