BP PLC DL-,25/ GB0007980591 /
| 2024-04-26 7:15:33 PM | Chg. -0.003 | Volume | Bid7:28:27 PM | Ask7:28:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.128EUR | -0.05% | 408,274 Turnover: 2.51 mill. |
6.127Bid Size: 3,500 | 6.142Ask Size: 3,500 | 106.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:33 PM | 6.128 | 300 |
| 2024-04-26 | 7:12:38 PM | 6.129 | 45 |
| 2024-04-26 | 7:11:48 PM | 6.145 | 5 |
| 2024-04-26 | 7:05:49 PM | 6.138 | 1 |
| 2024-04-26 | 6:56:49 PM | 6.146 | 24 |
| 2024-04-26 | 6:51:01 PM | 6.132 | 17 |
| 2024-04-26 | 6:33:06 PM | 6.147 | 1 |
| 2024-04-26 | 6:32:05 PM | 6.133 | 250 |
| 2024-04-26 | 6:07:42 PM | 6.124 | 8,400 |
| 2024-04-26 | 6:02:50 PM | 6.123 | 420 |
| 2024-04-26 | 5:52:23 PM | 6.110 | 3 |
| 2024-04-26 | 5:52:12 PM | 6.124 | 17 |
| 2024-04-26 | 5:39:42 PM | 6.120 | 2,250 |
All quotes in EUR
