gettex | 33,93029.05.2024 | 34,73034,955 | -1,025-2,93% | 33,880147 | 34,040147 | 34,73033,765 | 1.52851.818,400 | |
Lang & Schwarz | 33,71029.05.2024 | 34,95534,955 | -1,245-3,56% | 33,710- | 33,915- | 34,95533,620 | -- | |
Quotrix | 33,885029.05.2024 | 34,750034,7900 | -0,9050-2,60% | 33,8700207 | 33,9600207 | 34,750033,8850 | 2438.237,8350 | |
TradeGate | 33,9829.05.2024 | 34,7035,00 | -1,03-2,93% | 33,80160 | 33,96160 | 34,7033,76 | 14.535492.876,66 | |
Berlin | 33,91029.05.2024 | 34,68035,015 | -1,105-3,16% | -- | -- | 34,68033,795 | 00.000 | |
Cboe Europe BXE | 33,8529.05.2024 | 33,9134,56 | -0,70-2,03% | -- | -- | 33,9133,85 | 63121.368,45 | |
Cboe Europe CXE | 33,9129.05.2024 | 33,9234,55 | -0,64-1,86% | -- | -- | 33,9233,91 | 64821.976,41 | |
Cboe Europe DXE | 33,9629.05.2024 | 34,3334,54 | -0,59-1,69% | -- | -- | 34,3533,72 | 1,42 Mio.21,48 Mio. | |
Düsseldorf | 34,60029.05.2024 | 34,60034,580 | +0,020+0,06% | -- | -- | 34,60034,600 | 00.000 | |
Euronext - Amsterdam | 33,86529.05.2024 | 34,33034,570 | -0,705-2,04% | 33,7502 | 34,00055 | 34,34533,715 | 2,62 Mio.88,69 Mio. | |
Euronext Milan (TAH) | 33,865- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 33,685029.05.2024 | 34,400034,5050 | -0,8200-2,38% | -- | -- | 34,400033,6850 | 93731.738,8700 | |
Hamburg | 34,68529.05.2024 | 34,68534,650 | +0,035+0,10% | -- | -- | 34,68534,685 | 00.000 | |
Hannover | 34,68529.05.2024 | 34,68534,650 | +0,035+0,10% | -- | -- | 34,68534,685 | 00.000 | |
IDC Poland | 149,223.05.2024 | 149,2153,9 | -4,7-3,05% | -- | -- | 149,2149,2 | 162.386,6 | |
London International | 34,4424.05.2024 | 34,5735,02 | -- | -- | -- | 35,1334,28 | 162.8465,51 Mio. | |
LSE International Off-book | 33,8929.05.2024 | 34,4534,62 | -0,73-2,12% | -- | -- | 34,7833,72 | 242.1938,21 Mio. | |
München | 34,66529.05.2024 | 34,66534,655 | +0,010+0,03% | -- | -- | 34,66534,665 | 00.000 | |
Nasdaq Other OTC | 37,350028.05.2024 | 37,350037,7400 | -- | -- | -- | 37,350037,3500 | 3.68931.336,6500 | |
Stuttgart | 33,87029.05.2024 | 34,69035,030 | -1,160-3,31% | -- | -- | 34,69033,030 | 36612.428,370 | |
Turquoise | 33,9529.05.2024 | 34,3034,55 | -0,60-1,72% | -- | -- | 34,3233,72 | 206.0426,98 Mio. | |
Vienna Global Market | 34,2429.05.2024 | 34,2434,72 | -0,48-1,38% | -- | -- | 34,2434,24 | 0- | |
Xetra | 33,94029.05.2024 | 33,95034,545 | -0,605-1,75% | -- | -- | 34,03033,905 | 77526.309,440 | |