| gettex | 30.78029/05/2024 | 31.21531.245 | -0.465-1.49% | 30.540180 | 30.785180 | 31.21530.395 | 2,32271,346.005 | |
| Lang & Schwarz | 30.46029/05/2024 | 31.11031.110 | -0.650-2.09% | 30.460- | 30.700- | 31.13530.395 | -- | |
| Quotrix | 30.590029/05/2024 | 31.175031.2300 | -0.6400-2.05% | 30.5300200 | 30.7650200 | 31.175030.5900 | 822,510.7800 | |
| TradeGate | 30.78029/05/2024 | 31.22531.275 | -0.495-1.58% | 30.540200 | 30.785200 | 31.22530.410 | 7,938244,302.125 | |
| Berlin | 30.97529/05/2024 | 30.97532.075 | -1.100-3.43% | 30.570200 | 30.795200 | 30.97530.975 | 00.000 | |
| Bulgaria | 30.6529/05/2024 | 30.6531.06 | -0.42-1.34% | -- | -- | 30.6530.65 | 00.00 | |
| Cboe Europe BXE | 42.5604/2023 | 42.5642.64 | -- | -- | -- | 42.5642.56 | 7297.92 | |
| Cboe Europe BXE | 2,595.0029/05/2024 | 2,618.002,632.00 | -37.00-1.41% | -- | -- | 2,628.002,588.50 | 487,5681.27 mil millones | |
| Cboe Europe CXE | 41.2204/2023 | 41.2242.64 | -- | -- | -- | 41.2441.22 | 59024,322.60 | |
| Cboe Europe CXE | 2,595.5029/05/2024 | 2,616.502,632.00 | -36.50-1.39% | -- | -- | 2,628.002,588.75 | 614,6171.6 mil millones | |
| Cboe Europe DXE | 40.8005/2023 | 40.8041.46 | -- | -- | -- | 40.8040.80 | 23938.40 | |
| Düsseldorf | 30.29529/05/2024 | 31.01031.010 | -0.715-2.31% | -- | -- | 31.01030.295 | 00.000 | |
| Euronext - Paris | 40.00005/2023 | 39.80040.600 | -- | -- | -- | 40.18039.800 | 97538,975.900 | |
| Frankfurt | 30.790029/05/2024 | 31.105030.9900 | -0.2000-0.65% | -- | -- | 31.105030.7900 | 1705,242.4000 | |
| Hamburg | 31.10529/05/2024 | 31.10531.800 | -0.695-2.19% | -- | -- | 31.10531.105 | 00.000 | |
| Hannover | 31.10529/05/2024 | 31.10531.800 | -0.695-2.19% | -- | -- | 31.10531.105 | 00.000 | |
| London Domestic | 2,590.000029/05/2024 | 2,612.50002,629.0000 | -39.0000-1.48% | 2,580.000055 | 2,837.00002,322 | 2,628.00002,589.0000 | 2.8 millones7.26 mil millones | |
| LSE Domestic Off-book | 2,590.0029/05/2024 | 2,620.422,629.00 | -39.00-1.48% | 2,580.0055 | 2,837.002,322 | 2,626.592,588.95 | 601,8481.57 mil millones | |
| München | 31.10529/05/2024 | 31.10531.800 | -0.695-2.19% | -- | -- | 31.10531.105 | 00.000 | |
| Nasdaq Other OTC | 32.412029/05/2024 | 32.412033.9580 | -1.5460-4.55% | -- | -- | 32.412032.4120 | 2,7354,602.5040 | |
| Stuttgart | 30.85029/05/2024 | 31.11531.395 | -0.545-1.74% | -- | -- | 31.11530.850 | 5154.250 | |
| Turquoise | 42.8006/2022 | 42.8043.01 | -0.21-0.48% | -- | -- | 42.8042.80 | 17- | |
| Turquoise | 2,595.0029/05/2024 | 2,616.502,631.00 | -36.00-1.37% | -- | -- | 2,627.502,588.75 | 220,969575.16 millones | |
| Xetra | 30.49529/05/2024 | 30.91530.985 | -0.490-1.58% | -- | -- | 30.93530.480 | 23,715728,851.725 | |