| gettex | 123,00029.05.2024 | 123,000123,620 | -0,620-0,50% | 122,480200 | 123,000200 | 123,540121,480 | 5.799708.206,760 | |
| Lang & Schwarz | 122,1829.05.2024 | 123,06123,06 | -0,88-0,72% | 122,18- | 122,74- | 123,06121,50 | -- | |
| Quotrix | 122,840029.05.2024 | 123,2600123,2600 | -0,4200-0,34% | 122,4600125 | 123,0000125 | 123,2600121,7000 | 1.537188.046,6800 | |
| TradeGate | 122,7029.05.2024 | 123,00123,26 | -0,56-0,45% | 122,46100 | 123,00100 | 123,40121,50 | 33.6504,11 Mio. | |
| Berlin | 122,7629.05.2024 | 123,00123,66 | -0,90-0,73% | -- | -- | 123,00121,96 | 607.325,60 | |
| Bulgaria | 122,4229.05.2024 | 122,42122,40 | +0,02+0,02% | -- | -- | 122,42122,42 | 00.00 | |
| Cboe Europe BXE | 117,3803.04.2024 | 117,3887,00 | -- | -- | -- | 117,38117,38 | 313.638,78 | |
| Cboe Europe BXE | 913,7529.05.2024 | 908,40918,55 | -4,80-0,52% | -- | -- | 913,75908,40 | 7.2536,6 Mio. | |
| Cboe Europe BXE | 83,2014.08.2023 | 83,2082,50 | -- | -- | -- | 83,2083,20 | 2166,40 | |
| Cboe Europe CXE | 76,88- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 911,9529.05.2024 | 909,50924,50 | -12,55-1,36% | -- | -- | 911,95909,45 | 4.3313,94 Mio. | |
| Cboe Europe CXE | 76,8805.2023 | 76,88- | -- | -- | -- | 76,8876,88 | 261.998,88 | |
| Cboe Europe DXE | 913,5029.05.2024 | 910,00914,70 | -1,20-0,13% | -- | -- | 915,00906,40 | 953.745305,3 Mio. | |
| Cboe Europe DXE | 122,7329.05.2024 | 122,16123,14 | -0,41-0,33% | -- | -- | 122,76121,54 | 5.016415.130,51 | |
| Cboe Europe DXE | 86,3419.09.2023 | 87,7488,37 | -- | -- | -- | 87,7485,56 | 3.192258.327,38 | |
| Düsseldorf | 122,4429.05.2024 | 123,00122,54 | -0,10-0,08% | -- | -- | 123,00122,06 | 10012.280 | |
| Frankfurt | 123,400029.05.2024 | 123,9600122,8000 | +0,6000+0,49% | -- | -- | 123,9600121,6400 | 4.436542.804,0200 | |
| Hamburg | 122,1429.05.2024 | 122,62123,34 | -1,20-0,97% | -- | -- | 122,62121,84 | 30637.325,18 | |
| Hannover | 121,9229.05.2024 | 122,62123,68 | -1,76-1,42% | -- | -- | 122,62121,92 | 202.438,40 | |
| London International | 937,4024.05.2024 | 937,40941,60 | -- | -- | -- | 943,00922,90 | 1,26 Mio.91,14 Mio. | |
| LSE International Off-book | 911,7029.05.2024 | 909,05919,08 | -7,38-0,80% | -- | -- | 924,10902,30 | 64.81159,05 Mio. | |
| München | 122,1629.05.2024 | 122,60123,36 | -1,20-0,97% | -- | -- | 122,60122,16 | 607.340 | |
| Nasdaq Other OTC | 131,110029.05.2024 | 135,3499136,2480 | -5,1380-3,77% | -- | -- | 135,3500128,2000 | 54.150443.849,8630 | |
| OMX Nordic | 911,5029.05.2024 | 908,50915,70 | -4,20-0,46% | 913,40717 | 913,60334 | 915,00906,40 | 2,49 Mio.2,19 Mrd. | |
| Stuttgart | 122,82029.05.2024 | 122,520123,160 | -0,340-0,28% | -- | -- | 122,980121,620 | 1.070130.813,400 | |
| Turquoise | 911,3029.05.2024 | 910,00914,60 | -3,30-0,36% | -- | -- | 911,30909,50 | 1.16272,36 Mio. | |
| Vienna Global Market | 122,6829.05.2024 | 122,16123,12 | -0,44-0,36% | -- | -- | 122,68121,74 | 56068.369,58 | |
| Xetra | 122,7229.05.2024 | 122,48123,00 | -0,28-0,23% | -- | -- | 122,80121,52 | 86.92110,62 Mio. | |