Novo Nordisk A/S/ DK0062498333 /
| 2024-04-16 3:56:56 PM | Chg. -20.60 | Volume | Bid4:55:00 PM | Ask4:54:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 861.10DKK | -2.34% | 653 Turnover: 563,731.55 |
-Bid Size: - | -Ask Size: - | 2979.86 bill.DKK | 1.08% | 46.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:56:56 PM | 861.10 | 24 |
| 2024-04-16 | 3:12:07 PM | 863.20 | 20 |
| 2024-04-16 | 12:03:53 PM | 865.40 | 22 |
| 2024-04-16 | 12:02:42 PM | 864.95 | 93 |
| 2024-04-16 | 9:00:46 AM | 863.00 | 51 |
| 2024-04-16 | 9:00:46 AM | 863.00 | 171 |
| 2024-04-16 | 9:00:46 AM | 863.00 | 272 |
| 2024-04-15 | 4:09:18 PM | 881.70 | 86 |
| 2024-04-15 | 4:00:06 PM | 880.20 | 4 |
| 2024-04-15 | 1:00:00 PM | 885.50 | 7 |
| 2024-04-15 | 12:06:03 PM | 882.25 | 1 |
| 2024-04-15 | 9:14:27 AM | 881.15 | 35 |
| 2024-04-15 | 9:14:27 AM | 881.15 | 24 |
All quotes in DKK
