Novo Nordisk A/S/ DK0062498333 /
| 2024-09-23 3:09:36 PM | Chg. - | Volume | Bid4:50:04 PM | Ask4:54:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 834.85DKK | - | 396 Turnover: 330,658.45 |
-Bid Size: - | -Ask Size: - | 2876.47 bill.DKK | 1.12% | 44.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:09:36 PM | 834.85 | 100 |
| 2024-09-23 | 3:07:41 PM | 835.00 | 23 |
| 2024-09-23 | 3:07:08 PM | 835.05 | 77 |
| 2024-09-23 | 3:06:05 PM | 835.10 | 16 |
| 2024-09-23 | 3:06:05 PM | 835.10 | 80 |
| 2024-09-23 | 3:05:22 PM | 835.00 | 100 |
| 2024-09-20 | 4:54:21 PM | 850.60 | 29 |
| 2024-09-20 | 4:48:41 PM | 848.05 | 94 |
| 2024-09-20 | 3:34:45 PM | 862.65 | 49 |
| 2024-09-20 | 3:26:24 PM | 864.10 | 33 |
| 2024-09-20 | 3:19:42 PM | 860.60 | 9 |
| 2024-09-20 | 3:16:42 PM | 860.45 | 70 |
| 2024-09-20 | 3:16:27 PM | 859.15 | 97 |
All quotes in DKK
