| gettex | 140.8506:44 PM | 141.250141.250 | -0.400-0.28% | 140.75035 | 141.10035 | 142.000139.750 | 25836,168.700 | |
| Lang & Schwarz | 140.3506:49 PM | 140.700140.700 | -0.350-0.25% | 140.350- | 141.450- | 142.250139.700 | -- | |
| Quotrix | 140.65007:57 AM | 140.6500144.5500 | -3.9000-2.70% | 140.200060 | 140.850060 | 140.6500140.6500 | -- | |
| TradeGate | 140.5505:55 PM | 140.950141.050 | -0.500-0.35% | 140.20060 | 140.85060 | 142.150139.900 | 1,899267,529.500 | |
| Berlin | 140.508:08 AM | 140.50144.05 | -3.55-2.46% | 140.4060 | 141.0560 | 140.50140.50 | 00.00 | |
| Bulgaria | 140.104:00 PM | 140.10142.20 | -2.10-1.48% | -- | -- | 140.10140.10 | 00.00 | |
| Cboe Europe BXE | 11,930.005:35 PM | 12,052.0012,013.00 | -83.00-0.69% | -- | -- | 12,090.0011,879.00 | 189,1322.26 bill. | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 1,619.003:35 PM | 1,630.501,636.25 | -17.25-1.05% | -- | -- | 1,630.501,619.00 | 2,7264.43 mill. | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 1,664.252024-05-27 | 1,664.251,654.25 | -- | -- | -- | 1,664.251,664.25 | 64106,512 | |
| Cboe Europe CXE | 11,938.005:29 PM | 12,052.0012,016.00 | -78.00-0.65% | -- | -- | 12,094.0011,878.00 | 363,8874.35 bill. | |
| Cboe Europe DXE | 134.552023-01 | 134.20- | -- | -- | -- | 134.55134.20 | 91,208.50 | |
| Cboe Europe DXE | 1,616.005:24 PM | 1,628.001,620.50 | -4.50-0.28% | -- | -- | 1,631.751,608.00 | 146,709106.67 mill. | |
| Düsseldorf | 140.104:31 PM | 140.15140.40 | -0.30-0.21% | 139.7060 | 141.3060 | 141.05139.90 | 4559.60 | |
| Frankfurt | 140.65003:29 PM | 140.6500141.5500 | -0.9000-0.64% | 140.900020 | 142.250020 | 140.9500140.6500 | 9513,366.2500 | |
| Hamburg | 140.658:11 AM | 140.65144.10 | -3.45-2.39% | 140.9020 | 142.2520 | 140.65140.65 | 00.00 | |
| Hannover | 140.658:11 AM | 140.65144.10 | -3.45-2.39% | 140.9020 | 142.2520 | 140.65140.65 | 00.00 | |
| London Domestic | 11,930.00005:35 PM | 12,052.000012,028.0000 | -98.0000-0.81% | 11,850.0000500 | 12,300.0000300 | 12,094.000011,880.0000 | 1.42 mill.17 bill. | |
| LSE Domestic Off-book | 12,052.006:05 PM | 12,078.1412,028.00 | +24.00+0.20% | 11,850.00500 | 12,300.00300 | 12,092.5311,879.24 | 395,2404.76 bill. | |
| München | 140.658:03 AM | 140.65144.10 | -3.45-2.39% | 140.4060 | 141.0560 | 140.65140.65 | 00.00 | |
| Nasdaq Other OTC | 153.90005:45 PM | 153.9000158.5000 | -4.6000-2.90% | -- | -- | 153.9000153.9000 | 24034,473.6000 | |
| OMX Nordic | 1,620.502024-05-28 | 1,650.001,660.00 | -39.50-2.38% | 1,620.00- | 1,620.50- | 1,650.001,617.50 | 262,053419.42 mill. | |
| Stuttgart | 141.1501:41 PM | 140.500141.800 | -0.650-0.46% | 140.800300 | 142.600300 | 141.800140.500 | 31544,619.750 | |
| Turquoise | 1,616.005:23 PM | 1,628.001,619.50 | -3.50-0.22% | -- | -- | 1,631.501,608.50 | 11,24118.16 mill. | |
| Turquoise | 11,936.005:29 PM | 12,052.0012,013.00 | -77.00-0.64% | -- | -- | 12,090.0011,880.00 | 90,7251.08 bill. | |
| Xetra | 140.605:35 PM | 142.20141.20 | -0.60-0.42% | -- | -- | 142.35139.75 | 27,9233.93 mill. | |