AstraZeneca PLC/ GB0009895292 /
2024-03-28 1:42:36 PM | Chg. -21.00 | Volume | Bid1:43:19 PM | Ask1:43:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,709.00GBX | -0.20% | 97,706 Turnover(GBP): 10.48 mill. |
10,706.00Bid Size: 232 | 10,710.00Ask Size: 332 | 166 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:43:29 PM | 10,707.00 | 3 |
2024-03-28 | 1:42:36 PM | 10,709.00 | 6 |
2024-03-28 | 1:42:27 PM | 10,708.00 | 5 |
2024-03-28 | 1:42:27 PM | 10,708.00 | 11 |
2024-03-28 | 1:42:27 PM | 10,708.00 | 30 |
2024-03-28 | 1:42:27 PM | 10,708.00 | 29 |
2024-03-28 | 1:42:27 PM | 10,709.00 | 6 |
2024-03-28 | 1:41:47 PM | 10,710.00 | 35 |
2024-03-28 | 1:41:47 PM | 10,710.00 | 1 |
2024-03-28 | 1:41:47 PM | 10,710.00 | 7 |
2024-03-28 | 1:41:47 PM | 10,710.00 | 34 |
2024-03-28 | 1:41:45 PM | 10,711.00 | 3 |
2024-03-28 | 1:41:45 PM | 10,710.00 | 6 |
All quotes in GBX